Options · 15-min delayed
Underlying
$30.74
DTE
18d
2026-09-18
P/C Vol
0.00
P/C OI
0.01
ATM IV
121.4%
IV Skew
140.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 51.2% | 0.61 | 0.1095 | -0.04 | 0.03 | 0.30/3.40 | 4.55 | 30.00 | — | — | — | — | — | — | — | — | — |
| 304 | 4 | 84.7% | 0.28 | 0.0582 | -0.05 | 0.02 | 0.00/2.00 | 0.35 | 35.00 | 2.57 | 0.45/8.20 | 0.03 | -0.14 | 0.0304 | -0.53 | 191.6% | — | 3 |
| 4 | 1 | 135.2% | 0.24 | 0.0334 | -0.08 | 0.02 | 0.00/2.50 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 121.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).