Options · 15-min delayed
Underlying
$35.16
DTE
13d
2026-09-18
P/C Vol
0.10
P/C OI
0.14
ATM IV
69.3%
IV Skew
13.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 15.50/20.00 | 16.95 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| 7 | 1 | 144.3% | 0.77 | 0.0320 | -0.12 | 0.02 | 3.50/6.80 | 5.80 | 30.00 | 0.55 | 0.00/2.75 | 0.02 | -0.10 | 0.0339 | -0.22 | 131.8% | 1 | 7 |
| 13 | 5 | 62.7% | 0.54 | 0.0952 | -0.07 | 0.03 | 0.00/3.60 | 1.93 | 35.00 | 0.30 | 0.00/2.00 | 0.03 | -0.07 | 0.0787 | -0.45 | 75.9% | 5 | 5 |
| 15 | 2 | 59.8% | 0.14 | 0.0566 | -0.03 | 0.01 | 0.00/0.30 | 0.08 | 40.00 | — | — | — | — | — | — | — | — | — |
| 51 | 50 | 197.0% | 0.32 | 0.0273 | -0.18 | 0.02 | 0.00/4.80 | 0.10 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 69.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).