Options · 15-min delayed
Underlying
$340.39
DTE
4d
2026-09-04
P/C Vol
1.02
P/C OI
1.28
ATM IV
47.2%
IV Skew
6.5%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 77.6% | 0.92 | 0.0054 | -0.55 | 0.05 | 33.90/37.00 | 46.00 | 305.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 312.50 | 7.51 | 0.00/2.70 | 0.06 | -0.43 | 0.0071 | -0.09 | 61.5% | 1 | 9 |
| 5 | 3 | 62.9% | 0.89 | 0.0085 | -0.57 | 0.07 | 24.20/27.20 | 26.72 | 315.00 | 0.95 | 0.00/2.95 | 0.06 | -0.45 | 0.0082 | -0.10 | 58.9% | 5 | 24 |
| — | — | — | — | — | — | — | — | — | 317.50 | 3.47 | 0.00/3.20 | 0.07 | -0.47 | 0.0094 | -0.11 | 56.1% | 10 | 194 |
| 98 | 1 | 60.9% | 0.84 | 0.0111 | -0.68 | 0.09 | 19.50/22.90 | 26.16 | 320.00 | 1.21 | 0.00/1.70 | 0.07 | -0.48 | 0.0109 | -0.12 | 52.8% | 2 | 15 |
| 12 | 3 | 59.6% | 0.82 | 0.0125 | -0.74 | 0.09 | 17.50/20.80 | 22.90 | 322.50 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 57.0% | 0.79 | 0.0141 | -0.76 | 0.10 | 15.00/18.60 | 22.65 | 325.00 | 1.40 | 0.00/3.70 | 0.11 | -0.80 | 0.0137 | -0.22 | 61.0% | 13 | 16 |
| 30 | 2 | 52.2% | 0.73 | 0.0179 | -0.80 | 0.12 | 11.00/14.40 | 18.30 | 330.00 | 2.08 | 1.00/4.00 | 0.12 | -0.76 | 0.0179 | -0.27 | 52.2% | 3 | 17 |
| 14 | 2 | 50.9% | 0.63 | 0.0208 | -0.88 | 0.13 | 8.00/11.00 | 11.00 | 335.00 | 4.60 | 2.50/5.60 | 0.13 | -0.84 | 0.0208 | -0.37 | 50.8% | 7 | 2 |
| 82 | 19 | 45.3% | 0.52 | 0.0246 | -0.83 | 0.14 | 4.50/7.40 | 5.80 | 340.00 | 6.80 | 4.50/7.60 | 0.14 | -0.85 | 0.0228 | -0.48 | 49.1% | 8 | 5 |
| 32 | 32 | 46.8% | 0.41 | 0.0233 | -0.82 | 0.14 | 2.95/5.40 | 3.85 | 345.00 | 21.17 | 7.10/10.30 | 0.14 | -0.82 | 0.0224 | -0.59 | 48.6% | — | 2 |
| 18 | 8 | 46.9% | 0.30 | 0.0207 | -0.73 | 0.12 | 2.10/3.70 | 2.10 | 350.00 | 23.76 | 11.10/14.00 | 0.13 | -0.79 | 0.0193 | -0.68 | 51.7% | — | 2 |
| 15 | 10 | 54.5% | 0.24 | 0.0161 | -0.77 | 0.11 | 0.05/3.40 | 2.80 | 355.00 | 30.85 | 14.60/18.00 | 0.11 | -0.72 | 0.0161 | -0.76 | 54.5% | 1 | 1 |
| 20 | 10 | 61.1% | 0.20 | 0.0129 | -0.77 | 0.10 | 0.00/3.10 | 2.30 | 360.00 | — | — | — | — | — | — | — | — | — |
| 13 | 11 | 53.3% | 0.11 | 0.0100 | -0.46 | 0.07 | 0.00/2.90 | 0.55 | 365.00 | — | — | — | — | — | — | — | — | — |
| 63 | 1 | 59.0% | 0.09 | 0.0080 | -0.45 | 0.06 | 0.00/2.70 | 1.15 | 370.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 64.5% | 0.08 | 0.0066 | -0.44 | 0.05 | 0.00/2.55 | 2.69 | 375.00 | 47.20 | 32.80/36.80 | 0.07 | -0.63 | 0.0074 | -0.88 | 75.6% | — | 1 |
| 10 | 20 | 69.7% | 0.07 | 0.0055 | -0.43 | 0.05 | 0.00/2.40 | 0.91 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 58.10 | 57.70/61.70 | 0.01 | 0.01 | 0.0007 | -0.99 | 59.6% | — | — |
| — | — | — | — | — | — | — | — | — | 415.00 | 72.80 | 72.90/76.70 | 0.01 | -0.03 | 0.0009 | -0.99 | 78.5% | — | — |
| — | — | — | — | — | — | — | — | — | 435.00 | 93.10 | 92.70/96.70 | 0.00 | 0.01 | 0.0004 | -1.00 | 85.5% | — | — |
| — | — | — | — | — | — | — | — | — | 445.00 | 95.90 | 102.70/106.70 | 0.00 | 0.01 | 0.0003 | -1.00 | 92.4% | — | — |
2026-09-04 · 4d · σ = 47.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).