Options · 15-min delayed
Underlying
$35.35
DTE
14d
2026-09-18
P/C Vol
1.94
P/C OI
1.94
ATM IV
91.4%
IV Skew
31.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 151.6% | 0.98 | 0.0044 | -0.02 | 0.00 | 13.40/17.50 | 17.81 | 20.00 | 0.10 | —/1.35 | 0.01 | -0.12 | 0.0086 | -0.10 | 290.4% | 22 | 33 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/1.00 | 0.01 | -0.06 | 0.0156 | -0.08 | 144.3% | 10 | 132 |
| 22 | 1 | 101.2% | 0.83 | 0.0368 | -0.07 | 0.02 | 4.30/8.00 | 12.30 | 30.00 | 0.25 | 0.10/1.10 | 0.02 | -0.05 | 0.0377 | -0.15 | 90.2% | 1 | 117 |
| 22 | 3 | 75.5% | 0.56 | 0.0754 | -0.08 | 0.03 | 0.85/3.80 | 3.40 | 35.00 | 1.80 | 1.15/4.60 | 0.03 | -0.10 | 0.0530 | -0.44 | 107.3% | 10 | 74 |
| 29 | 2 | 86.2% | 0.26 | 0.0546 | -0.07 | 0.02 | 0.45/1.40 | 1.39 | 40.00 | 5.30 | 4.30/6.60 | 0.02 | -0.06 | 0.0562 | -0.76 | 80.8% | 5 | 40 |
| 14 | 1 | 99.3% | 0.13 | 0.0305 | -0.05 | 0.01 | 0.05/0.85 | 0.50 | 45.00 | 5.00 | 7.80/11.60 | 0.00 | -0.00 | 0.0147 | -0.97 | 61.7% | 15 | 18 |
| 33 | 1 | 139.3% | 0.13 | 0.0219 | -0.07 | 0.01 | 0.05/1.20 | 0.20 | 50.00 | 13.32 | 12.70/16.70 | 0.00 | -0.00 | 0.0086 | -0.98 | 82.8% | 5 | 9 |
| 5 | 1 | 155.3% | 0.10 | 0.0160 | -0.07 | 0.01 | 0.00/1.00 | 0.49 | 55.00 | — | — | — | — | — | — | — | — | — |
| 31 | 7 | 189.6% | 0.11 | 0.0142 | -0.09 | 0.01 | 0.00/1.35 | 0.15 | 60.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 270.6% | 0.12 | 0.0110 | -0.14 | 0.01 | 0.00/2.15 | 0.20 | 75.00 | — | — | — | — | — | — | — | — | — |
| 18 | 5 | 312.9% | 0.11 | 0.0088 | -0.15 | 0.01 | 0.00/2.15 | 0.10 | 90.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 336.3% | 0.11 | 0.0079 | -0.15 | 0.01 | 0.00/2.15 | 1.10 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 91.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).