Options · 15-min delayed
Underlying
$50.11
DTE
17d
2026-09-18
P/C Vol
0.84
P/C OI
—
ATM IV
0.2%
IV Skew
-12.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 30.70 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.81 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.56 | 30.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.66 | 35.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.00 | 40.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.20 | 45.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.20 | 50.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 25 | — |
| — | 9 | 12.5% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 55.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 13 | 25.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).