Options · 15-min delayed
Underlying
$87.41
DTE
19d
2026-11-20
P/C Vol
0.52
P/C OI
1.27
ATM IV
57.3%
IV Skew
4.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.44 | 0.00/1.20 | 0.01 | -0.06 | 0.0015 | -0.03 | 199.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.10 | 0.00/1.20 | 0.01 | -0.06 | 0.0020 | -0.03 | 173.2% | 2 | 6.9k |
| 89 | 1 | 133.2% | 0.98 | 0.0020 | -0.04 | 0.01 | 35.50/40.00 | 17.85 | 50.00 | 0.10 | 0.00/4.90 | 0.03 | -0.17 | 0.0036 | -0.08 | 217.4% | 10 | 27 |
| 407 | 5 | 119.4% | 0.97 | 0.0031 | -0.05 | 0.01 | 30.70/35.00 | 30.85 | 55.00 | 1.75 | 0.00/2.95 | 0.03 | -0.12 | 0.0043 | -0.07 | 160.7% | 1 | 50 |
| 11 | 2 | 80.9% | 0.98 | 0.0025 | -0.02 | 0.01 | 25.50/29.60 | 26.00 | 60.00 | 0.15 | 0.00/0.45 | 0.01 | -0.03 | 0.0032 | -0.02 | 87.9% | 13 | 466 |
| 329 | 12 | 54.3% | 0.99 | 0.0017 | -0.01 | 0.00 | 20.50/24.40 | 20.62 | 65.00 | 0.40 | 0.25/0.55 | 0.02 | -0.04 | 0.0057 | -0.04 | 80.8% | 12 | 61 |
| 2.3k | 14 | 61.8% | 0.95 | 0.0081 | -0.04 | 0.02 | 16.10/19.40 | 17.00 | 70.00 | 0.65 | 0.30/0.95 | 0.03 | -0.05 | 0.0097 | -0.07 | 71.8% | 49 | 83 |
| 2.1k | 36 | 52.1% | 0.91 | 0.0151 | -0.05 | 0.03 | 11.30/14.60 | 13.87 | 75.00 | 1.30 | 0.05/1.75 | 0.04 | -0.06 | 0.0162 | -0.12 | 61.0% | 5 | 4 |
| 516 | 35 | 61.0% | 0.77 | 0.0253 | -0.11 | 0.06 | 8.30/10.60 | 9.08 | 80.00 | — | — | — | — | — | — | — | — | — |
| 30 | 32 | 55.7% | 0.62 | 0.0343 | -0.12 | 0.08 | 5.00/6.80 | 5.50 | 85.00 | — | — | — | — | — | — | — | — | — |
| 13 | 40 | 56.4% | 0.44 | 0.0351 | -0.12 | 0.08 | 3.10/4.10 | 3.75 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | 50 | 62.5% | 0.31 | 0.0283 | -0.12 | 0.07 | 1.25/3.70 | 2.10 | 95.00 | 11.35 | 8.10/11.50 | 0.07 | -0.10 | 0.0294 | -0.70 | 59.0% | 9 | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 15.40 | 11.30/15.50 | 0.05 | -0.05 | 0.0220 | -0.86 | 51.5% | 8 | 1 |
2026-11-20 · 19d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).