Options · 15-min delayed
Underlying
$8.76
DTE
26d
2026-11-20
P/C Vol
14.85
P/C OI
0.22
ATM IV
149.2%
IV Skew
23.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.10 | 0.00/0.75 | 0.00 | -0.02 | 0.0099 | -0.05 | 430.5% | 385 | 515 |
| 6 | 5 | 187.5% | 0.92 | 0.0353 | -0.01 | 0.00 | 3.30/4.70 | 5.96 | 5.00 | 0.27 | 0.00/0.25 | 0.00 | -0.01 | 0.0320 | -0.06 | 154.7% | 3 | 84 |
| 4 | 3 | 170.3% | 0.72 | 0.0849 | -0.03 | 0.01 | 1.65/2.80 | 3.03 | 7.50 | 1.41 | 0.35/1.50 | 0.01 | -0.02 | 0.0872 | -0.28 | 165.4% | 4 | 2 |
| 79 | 3 | 142.2% | 0.44 | 0.1187 | -0.03 | 0.01 | 0.65/1.20 | 1.00 | 10.00 | 1.95 | 1.90/2.70 | 0.01 | -0.03 | 0.1086 | -0.54 | 156.3% | 9 | 33 |
| 694 | 16 | 157.2% | 0.26 | 0.0890 | -0.02 | 0.01 | 0.20/0.85 | 0.35 | 12.50 | 4.50 | 3.70/5.20 | 0.01 | -0.03 | 0.0841 | -0.69 | 179.3% | — | 6 |
| 2.1k | — | 164.5% | 0.16 | 0.0630 | -0.02 | 0.01 | 0.00/0.60 | 1.38 | 15.00 | 5.50 | 5.90/7.40 | 0.01 | -0.02 | 0.0649 | -0.81 | 181.3% | — | 1 |
| 59 | — | 230.1% | 0.15 | 0.0435 | -0.02 | 0.01 | 0.00/0.75 | 0.43 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 26d · σ = 149.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).