Options · 15-min delayed
Underlying
$52.59
DTE
19d
2026-11-20
P/C Vol
0.28
P/C OI
0.15
ATM IV
53.9%
IV Skew
0.4%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.35 | 0.05/1.70 | 0.04 | -0.06 | 0.0520 | -0.32 | 57.2% | 19 | 29 |
| 15 | 5 | 56.8% | 0.40 | 0.0565 | -0.07 | 0.05 | 0.55/3.20 | 1.75 | 55.00 | 2.75 | 2.90/5.10 | 0.05 | -0.06 | 0.0622 | -0.62 | 51.0% | 5 | 8 |
| 138 | 32 | 57.5% | 0.18 | 0.0378 | -0.05 | 0.03 | 0.00/1.40 | 0.60 | 60.00 | — | — | — | — | — | — | — | — | — |
| 44 | 44 | 59.4% | 0.07 | 0.0188 | -0.03 | 0.02 | 0.00/0.50 | 0.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 48 | 5 | 81.4% | 0.08 | 0.0146 | -0.04 | 0.02 | 0.00/0.75 | 0.20 | 70.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 124.7% | 0.14 | 0.0146 | -0.09 | 0.03 | 0.00/2.15 | 0.40 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 53.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).