Options · 15-min delayed
Underlying
$6.74
DTE
19d
2026-11-20
P/C Vol
29.36
P/C OI
1.02
ATM IV
177.9%
IV Skew
-29.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 323.0% | 0.78 | 0.0594 | -0.04 | 0.00 | 1.75/3.70 | 3.00 | 5.00 | 0.20 | 0.10/0.80 | 0.00 | -0.02 | 0.0859 | -0.19 | 205.9% | 1.4k | 656 |
| 238 | 3 | 192.6% | 0.49 | 0.1347 | -0.03 | 0.01 | 0.65/1.20 | 1.10 | 7.50 | 0.95 | 1.30/1.70 | 0.01 | -0.03 | 0.1582 | -0.54 | 163.3% | 51 | 248 |
| 328 | 7 | 170.3% | 0.21 | 0.1093 | -0.02 | 0.00 | 0.15/0.40 | 0.25 | 10.00 | 2.40 | 1.55/4.20 | 0.01 | -0.04 | 0.0864 | -0.60 | 290.0% | 1 | 147 |
| 433 | 25 | 204.7% | 0.14 | 0.0704 | -0.02 | 0.00 | 0.00/0.40 | 0.09 | 12.50 | 4.01 | 4.60/6.60 | 0.01 | -0.05 | 0.0709 | -0.67 | 334.0% | 15 | 15 |
| 38 | 13 | 329.7% | 0.25 | 0.0623 | -0.04 | 0.00 | 0.00/1.15 | 0.40 | 15.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 411.5% | 0.29 | 0.0544 | -0.06 | 0.01 | 0.00/1.65 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 177.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).