Options · 15-min delayed
Underlying
$2.38
DTE
9d
2026-09-18
P/C Vol
0.02
P/C OI
0.28
ATM IV
120.3%
IV Skew
-46.9%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1460 | -0.06 | 206.3% | — | 1 |
| 35 | 41 | 143.8% | 0.81 | 0.5004 | -0.01 | 0.00 | 0.10/0.45 | 0.33 | 2.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.5191 | -0.11 | 96.9% | 1 | 116 |
| 378 | 1 | 112.5% | 0.11 | 0.4531 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 3.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 120.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).