Options · 15-min delayed
Underlying
$28.83
DTE
6d
2026-11-06
P/C Vol
0.56
P/C OI
0.68
ATM IV
45.6%
IV Skew
4.9%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 124.2% | 0.87 | 0.0471 | -0.09 | 0.01 | 4.05/5.45 | 3.51 | 24.50 | 0.01 | 0.00/0.12 | 0.00 | -0.02 | 0.0293 | -0.04 | 72.7% | 1 | 66 |
| 177 | 6 | 67.6% | 0.96 | 0.0378 | -0.02 | 0.00 | 3.65/4.15 | 3.50 | 25.00 | 0.03 | 0.00/0.17 | 0.00 | -0.02 | 0.0407 | -0.05 | 70.7% | 20 | 245 |
| 50 | 11 | 93.4% | 0.86 | 0.0637 | -0.07 | 0.01 | 3.05/3.65 | 3.34 | 25.50 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 0.0350 | -0.03 | 52.0% | 6 | 244 |
| 881 | 114 | 59.0% | 0.92 | 0.0674 | -0.03 | 0.01 | 2.73/3.15 | 2.82 | 26.00 | 0.06 | 0.05/0.07 | 0.00 | -0.02 | 0.0562 | -0.05 | 50.8% | 25 | 382 |
| 76 | 27 | 50.2% | 0.91 | 0.0861 | -0.03 | 0.01 | 2.22/2.65 | 2.36 | 26.50 | 0.09 | 0.07/0.11 | 0.01 | -0.03 | 0.0868 | -0.09 | 50.8% | 124 | 347 |
| 1.0k | 110 | 54.1% | 0.84 | 0.1221 | -0.04 | 0.01 | 1.84/2.26 | 1.94 | 27.00 | 0.14 | 0.13/0.17 | 0.01 | -0.03 | 0.1221 | -0.14 | 49.2% | 203 | 758 |
| 149 | 92 | 58.8% | 0.75 | 0.1463 | -0.06 | 0.01 | 1.35/1.73 | 1.49 | 27.50 | 0.25 | 0.21/0.25 | 0.01 | -0.04 | 0.1634 | -0.20 | 46.9% | 333 | 294 |
| 1.3k | 352 | 53.5% | 0.68 | 0.1805 | -0.06 | 0.01 | 1.06/1.32 | 1.11 | 28.00 | 0.34 | 0.33/0.40 | 0.01 | -0.05 | 0.1990 | -0.30 | 47.3% | 211 | 622 |
| 2.2k | 604 | 43.9% | 0.47 | 0.2451 | -0.06 | 0.01 | 0.50/0.62 | 0.58 | 29.00 | — | — | — | — | — | — | — | — | — |
| 276 | 116 | 41.8% | 0.35 | 0.2395 | -0.05 | 0.01 | 0.31/0.39 | 0.35 | 29.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 245 | 42.0% | 0.24 | 0.2014 | -0.04 | 0.01 | 0.18/0.25 | 0.20 | 30.00 | 1.54 | 1.27/2.50 | 0.01 | -0.08 | 0.1356 | -0.64 | 74.6% | 27 | 27 |
| 212 | 8 | 50.4% | 0.14 | 0.1196 | -0.04 | 0.01 | 0.02/0.16 | 0.06 | 31.00 | 2.85 | 2.07/3.20 | 0.01 | -0.07 | 0.1117 | -0.75 | 76.6% | 15 | 16 |
| 19 | 1 | 51.6% | 0.06 | 0.0646 | -0.02 | 0.00 | 0.00/0.07 | 0.01 | 32.00 | — | — | — | — | — | — | — | — | — |
| 83 | 58 | 102.1% | 0.08 | 0.0391 | -0.05 | 0.01 | 0.00/0.35 | 0.04 | 35.00 | 7.75 | 5.85/7.45 | 0.01 | -0.10 | 0.0472 | -0.84 | 137.1% | — | — |
| 119 | 58 | 141.6% | 0.13 | 0.0403 | -0.09 | 0.01 | 0.00/0.81 | 0.01 | 36.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 156.3% | 0.13 | 0.0360 | -0.10 | 0.01 | 0.00/0.87 | 0.65 | 37.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 45.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).