Options · 15-min delayed
Underlying
$76.91
DTE
6d
2026-11-06
P/C Vol
0.89
P/C OI
3.44
ATM IV
53.6%
IV Skew
-0.5%
25Δ put − call
Max Pain
$87
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.15 | 0.00/1.73 | 0.02 | -0.17 | 0.0210 | -0.13 | 101.3% | 20 | 31 |
| 1 | 1 | 64.5% | 0.88 | 0.0309 | -0.11 | 0.02 | 6.10/8.70 | 24.25 | 70.00 | 0.35 | 0.14/0.57 | 0.02 | -0.08 | 0.0295 | -0.10 | 58.3% | 42 | 80 |
| 15 | 15 | 61.6% | 0.86 | 0.0374 | -0.12 | 0.02 | 5.20/7.80 | 12.42 | 71.00 | 0.51 | 0.21/0.65 | 0.02 | -0.09 | 0.0367 | -0.12 | 55.2% | 8 | 11 |
| 32 | 32 | 52.6% | 0.85 | 0.0456 | -0.11 | 0.02 | 4.40/6.50 | 7.22 | 72.00 | 1.01 | 0.24/0.96 | 0.02 | -0.11 | 0.0455 | -0.16 | 54.8% | 11 | 14 |
| 1 | 19 | 57.4% | 0.78 | 0.0530 | -0.15 | 0.03 | 3.85/5.80 | 3.90 | 73.00 | 0.76 | 0.64/0.84 | 0.03 | -0.12 | 0.0552 | -0.20 | 52.1% | 59 | 35 |
| — | — | — | — | — | — | — | — | — | 74.00 | 1.00 | 0.88/1.10 | 0.03 | -0.14 | 0.0647 | -0.26 | 51.3% | 32 | 36 |
| 9 | 269 | 61.6% | 0.64 | 0.0614 | -0.19 | 0.04 | 3.10/4.20 | 2.75 | 75.00 | 1.36 | 1.26/1.52 | 0.04 | -0.16 | 0.0703 | -0.34 | 52.8% | 427 | 8.3k |
| — | — | — | — | — | — | — | — | — | 76.00 | 1.84 | 1.56/1.97 | 0.04 | -0.16 | 0.0761 | -0.41 | 51.9% | 68 | 84 |
| — | — | — | — | — | — | — | — | — | 77.00 | 2.78 | 1.96/2.39 | 0.04 | -0.16 | 0.0807 | -0.49 | 50.1% | 19 | 245 |
| 4 | 33 | 57.2% | 0.44 | 0.0700 | -0.19 | 0.04 | 1.65/2.23 | 1.17 | 78.00 | 2.76 | 2.60/3.10 | 0.04 | -0.17 | 0.0754 | -0.56 | 52.9% | 217 | 52 |
| 3 | 20 | 52.1% | 0.36 | 0.0729 | -0.16 | 0.04 | 1.08/1.62 | 1.50 | 79.00 | 3.40 | 2.86/3.95 | 0.04 | -0.15 | 0.0740 | -0.64 | 51.2% | 31 | 56 |
| 59 | 172 | 54.2% | 0.30 | 0.0652 | -0.16 | 0.03 | 0.92/1.32 | 1.08 | 80.00 | 4.05 | 3.55/4.60 | 0.03 | -0.13 | 0.0682 | -0.71 | 50.6% | 26 | 336 |
| 20 | 110 | 52.6% | 0.23 | 0.0592 | -0.13 | 0.03 | 0.68/0.93 | 0.78 | 81.00 | 6.81 | 4.35/5.55 | 0.03 | -0.13 | 0.0584 | -0.76 | 54.2% | 26 | 167 |
| 35 | 28 | 55.0% | 0.19 | 0.0507 | -0.13 | 0.03 | 0.47/0.88 | 0.43 | 82.00 | 5.85 | 5.15/6.55 | 0.03 | -0.13 | 0.0501 | -0.79 | 57.7% | 39 | 98 |
| 37 | 46 | 55.5% | 0.15 | 0.0431 | -0.11 | 0.02 | 0.07/0.52 | 0.28 | 83.00 | 6.70 | 5.25/7.35 | 0.03 | -0.20 | 0.0402 | -0.76 | 79.2% | 31 | 84 |
| 97 | 16 | 50.1% | 0.09 | 0.0334 | -0.07 | 0.02 | 0.10/0.44 | 0.22 | 84.00 | 7.94 | 6.80/8.25 | 0.02 | -0.09 | 0.0364 | -0.87 | 57.6% | 11 | 45 |
| 139 | 84 | 52.1% | 0.07 | 0.0270 | -0.06 | 0.01 | 0.15/0.29 | 0.23 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 53.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).