Options · 15-min delayed
Underlying
$90.07
DTE
20d
2026-11-20
P/C Vol
0.53
P/C OI
0.64
ATM IV
39.7%
IV Skew
3.4%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 77 | 17 | 74.0% | 0.91 | 0.0102 | -0.07 | 0.03 | 15.90/18.40 | 16.15 | 72.50 | 0.12 | 0.00/0.55 | 0.02 | -0.03 | 0.0075 | -0.04 | 56.2% | 10 | 331 |
| 1.5k | 9 | 65.3% | 0.90 | 0.0126 | -0.07 | 0.04 | 13.50/15.90 | 13.88 | 75.00 | 0.10 | 0.05/0.20 | 0.02 | -0.02 | 0.0084 | -0.04 | 45.8% | 4 | 297 |
| 221 | 5 | 58.8% | 0.88 | 0.0161 | -0.07 | 0.04 | 11.20/13.50 | 11.25 | 77.50 | 0.37 | 0.10/0.65 | 0.04 | -0.05 | 0.0154 | -0.10 | 52.6% | 15 | 486 |
| 465 | 48 | 52.0% | 0.85 | 0.0209 | -0.07 | 0.05 | 9.20/11.10 | 9.02 | 80.00 | 0.40 | 0.30/0.55 | 0.04 | -0.04 | 0.0199 | -0.10 | 42.1% | 23 | 443 |
| 372 | 1 | 49.4% | 0.80 | 0.0270 | -0.08 | 0.06 | 7.10/9.00 | 8.41 | 82.50 | 0.98 | 0.65/0.95 | 0.05 | -0.05 | 0.0283 | -0.16 | 41.6% | 132 | 370 |
| 521 | 103 | 40.8% | 0.75 | 0.0368 | -0.08 | 0.07 | 6.00/6.60 | 5.99 | 85.00 | 1.42 | 1.10/1.60 | 0.07 | -0.07 | 0.0363 | -0.25 | 41.8% | 1 | 430 |
| 1.1k | 7 | 44.7% | 0.64 | 0.0398 | -0.09 | 0.08 | 4.70/5.30 | 4.60 | 87.50 | 2.10 | 2.10/2.25 | 0.08 | -0.07 | 0.0451 | -0.35 | 38.9% | 22 | 292 |
| 1.3k | 143 | 39.3% | 0.53 | 0.0480 | -0.09 | 0.08 | 3.30/3.50 | 3.40 | 90.00 | 3.27 | 3.10/3.50 | 0.08 | -0.08 | 0.0470 | -0.47 | 40.1% | 3 | 127 |
| 766 | 111 | 38.3% | 0.30 | 0.0431 | -0.07 | 0.07 | 1.45/1.55 | 1.45 | 95.00 | 8.10 | 5.80/7.50 | 0.08 | -0.09 | 0.0347 | -0.64 | 51.1% | 10 | 5 |
| 147 | 21 | 38.4% | 0.14 | 0.0272 | -0.05 | 0.05 | 0.50/0.60 | 0.50 | 100.00 | — | — | — | — | — | — | — | — | — |
| 238 | 1 | 38.4% | 0.05 | 0.0130 | -0.02 | 0.02 | 0.15/0.20 | 0.15 | 105.00 | 31.59 | 18.10/20.30 | 0.07 | -0.19 | 0.0159 | -0.69 | 105.3% | 1 | — |
2026-11-20 · 20d · σ = 39.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).