Options · 15-min delayed
Underlying
$15.48
DTE
0d
2026-09-04
P/C Vol
8.60
P/C OI
1.67
ATM IV
61.7%
IV Skew
48.4%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 3 | 514.1% | 1.00 | — | -0.00 | — | 4.40/4.90 | 4.83 | 11.00 | — | — | — | — | — | — | — | — | — |
| 9 | 3 | 373.4% | 1.00 | — | -0.00 | — | 3.20/4.00 | 3.61 | 12.00 | 0.09 | 0.00/0.35 | — | — | — | — | 415.6% | 5 | 7 |
| 9 | 4 | 262.5% | 1.00 | — | -0.00 | — | 2.15/3.00 | 2.70 | 13.00 | 0.05 | 0.00/0.35 | — | — | — | — | 315.6% | 3 | 22 |
| 3 | 1 | 235.9% | 1.00 | — | -0.00 | — | 1.70/2.50 | 2.10 | 13.50 | 0.05 | 0.00/0.35 | — | — | — | — | 267.2% | 10 | 101 |
| 2 | 1 | 176.6% | 1.00 | — | -0.00 | — | 1.20/1.95 | 1.60 | 14.00 | 0.05 | 0.00/0.35 | — | — | — | — | 218.0% | 6 | 263 |
| 31 | 2 | 225.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.65/1.30 | 1.30 | 14.50 | 0.10 | 0.00/0.20 | — | — | — | — | 134.4% | 190 | 417 |
| 5 | 4 | 94.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.35/0.85 | 0.40 | 15.00 | 0.05 | 0.00/0.20 | 0.00 | -0.00 | 0.0000 | — | 86.7% | 99 | 354 |
| 78 | 3 | 72.7% | 0.04 | 7.3189 | -1.27 | 0.00 | 0.10/0.35 | 0.20 | 15.50 | 0.35 | 0.10/0.25 | 0.00 | -0.17 | 2.0046 | -0.99 | 50.8% | 1 | 294 |
| 317 | 6 | 106.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.30 | 0.16 | 16.00 | 0.50 | 0.30/0.70 | 0.00 | 0.00 | 0.0000 | -1.00 | 117.2% | 100 | 93 |
| 204 | 2 | 85.9% | — | — | — | — | 0.00/0.05 | 0.06 | 16.50 | 0.75 | 0.75/1.10 | — | 0.00 | — | -1.00 | 119.5% | 2 | 11 |
| 31 | 1 | 178.1% | — | — | — | — | 0.00/0.25 | 0.06 | 17.00 | 1.50 | 1.15/1.70 | — | 0.00 | — | -1.00 | 203.1% | 1 | 63 |
| 49 | 3 | 237.5% | — | — | — | — | 0.00/0.35 | 0.06 | 17.50 | 1.75 | 1.50/2.45 | 0.00 | 0.00 | 0.0000 | -1.00 | 341.4% | 2 | 6 |
| 213 | 4 | 229.7% | — | — | — | — | 0.00/0.20 | 0.24 | 18.00 | 2.28 | 2.10/2.60 | — | 0.00 | — | -1.00 | 215.6% | 3 | 1 |
| 8 | 3 | 303.1% | — | — | — | — | 0.00/0.35 | 0.11 | 18.50 | — | — | — | — | — | — | — | — | — |
| 3 | 7 | 332.8% | — | — | — | — | 0.00/0.35 | 0.18 | 19.00 | 3.25 | 3.00/3.90 | — | 0.00 | — | -1.00 | 430.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 19.50 | 3.67 | 3.50/4.40 | — | 0.00 | — | -1.00 | 462.5% | 3 | 1 |
2026-09-04 · 0d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).