Options · 15-min delayed
Underlying
$62.37
DTE
20d
2026-11-20
P/C Vol
0.05
P/C OI
0.07
ATM IV
64.9%
IV Skew
27.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.25 | 0.00/5.00 | 0.05 | -0.11 | 0.0228 | -0.24 | 94.4% | 1 | 2 |
| 14 | 14 | 70.3% | 0.63 | 0.0368 | -0.10 | 0.06 | 3.00/8.00 | 7.23 | 60.00 | 1.55 | 0.00/5.00 | 0.05 | -0.08 | 0.0430 | -0.36 | 59.5% | — | 2 |
| 85 | 2 | 32.0% | 0.32 | 0.0761 | -0.04 | 0.05 | 0.40/0.95 | 0.95 | 65.00 | 6.38 | 0.50/4.90 | 0.06 | -0.07 | 0.0483 | -0.59 | 55.0% | — | 5 |
| 37 | 3 | 83.2% | 0.31 | 0.0292 | -0.11 | 0.05 | 0.00/4.80 | 3.69 | 70.00 | 7.60 | 5.10/10.00 | 0.05 | -0.10 | 0.0294 | -0.69 | 82.6% | — | — |
2026-11-20 · 20d · σ = 64.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).