Options · 15-min delayed
Underlying
$115.16
DTE
0d
2026-10-30
P/C Vol
0.60
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 295 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.45 | 108.00 | 0.25 | 0.00/0.00 | — | — | — | — | 25.0% | 133 | — |
| — | 274 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.21 | 109.00 | 0.90 | 0.00/0.00 | — | — | — | — | 25.0% | 847 | — |
| — | 656 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.11 | 110.00 | 0.75 | 0.00/0.00 | — | — | — | — | 25.0% | 565 | — |
| — | 46 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.96 | 111.00 | 1.50 | 0.00/0.00 | — | — | — | — | 12.5% | 772 | — |
| — | 156 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 112.00 | 1.22 | 0.00/0.00 | — | — | — | — | 12.5% | 107 | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.10 | 113.00 | 1.60 | 0.00/0.00 | — | — | — | — | 12.5% | 295 | — |
| — | 264 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 114.00 | 2.00 | 0.00/0.00 | — | — | — | — | 6.3% | 342 | — |
| — | 1.1k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.65 | 115.00 | 2.41 | 0.00/0.00 | — | — | — | — | 0.8% | 1.1k | — |
| — | 361 | 3.1% | — | — | — | — | 0.00/0.00 | 2.60 | 116.00 | 3.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 138 | — |
| — | 1.8k | 6.3% | — | — | — | — | 0.00/0.00 | 1.83 | 117.00 | 4.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.4k | — |
| — | 342 | 12.5% | — | — | — | — | 0.00/0.00 | 1.35 | 118.00 | 5.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 57 | — |
| — | 565 | 12.5% | — | — | — | — | 0.00/0.00 | 1.10 | 119.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 83 | — |
| — | 2.7k | 25.0% | — | — | — | — | 0.00/0.00 | 0.83 | 120.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 114 | — |
| — | 232 | 25.0% | — | — | — | — | 0.00/0.00 | 0.82 | 121.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| — | 272 | 25.0% | — | — | — | — | 0.00/0.00 | 0.66 | 122.00 | 8.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 22 | — |
| — | 437 | 25.0% | — | — | — | — | 0.00/0.00 | 0.50 | 123.00 | 5.62 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).