Options · 15-min delayed
Underlying
$123.70
DTE
21d
2026-11-20
P/C Vol
1.23
P/C OI
2.34
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.31 | 95.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 7 |
| 6 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 34.90 | 100.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 3 | 77 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 327 |
| 22 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.00 | 110.00 | 0.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 57 | 469 |
| 7 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.60 | 115.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 1.9k |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.30 | 120.00 | 2.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 1.1k |
| 7 | 8 | 1.6% | 0.02 | 0.0957 | -0.00 | 0.01 | 0.00/0.00 | 3.80 | 125.00 | 5.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 95 |
| 90 | 3 | 6.3% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 1.94 | 130.00 | 7.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 25 | 219 |
| 500 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.77 | 135.00 | 11.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 289 | 275 |
| 520 | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 140.00 | 11.26 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 9 |
| 348 | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 145.00 | 11.83 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 8 |
| 30 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 150.00 | 24.23 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 86 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 155.00 | — | — | — | — | — | — | — | — | — |
| 241 | 167 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).