Options · 15-min delayed
Underlying
$148.74
DTE
14d
2026-09-18
P/C Vol
0.99
P/C OI
2.81
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 46.20/48.80 | 39.90 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 46.18 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.42 | 120.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | 100 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 24.55 | 125.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 49 | — |
| 54 | 62 | 89.1% | 0.81 | 0.0105 | -0.27 | 0.08 | 20.70/23.40 | 16.70 | 130.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 100 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.85 | 135.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.96 | 140.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.49 | 145.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 9 | — |
| — | 94 | 1.6% | 0.01 | 0.0797 | -0.00 | 0.01 | 0.00/0.00 | 3.59 | 150.00 | 5.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 155.00 | 11.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 300 | — |
| — | 50 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 160.00 | 10.85 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 165.00 | 19.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 170.00 | 25.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 175.00 | 29.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 100 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 180.00 | 40.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 20 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 52.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).