Options · 15-min delayed
Underlying
$314.25
DTE
0d
2026-10-30
P/C Vol
0.97
P/C OI
0.88
ATM IV
69.9%
IV Skew
2.8%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 128 | 6 | 72.3% | 1.00 | — | -0.04 | — | 18.50/21.90 | 18.80 | 295.00 | 1.40 | 0.15/1.95 | — | — | — | — | 74.5% | 12 | 141 |
| 2 | 1 | 68.4% | 1.00 | — | -0.04 | — | 16.10/19.60 | 17.60 | 297.50 | 1.59 | 0.15/3.10 | — | — | — | — | 78.1% | 11 | 79 |
| 50 | 2 | 73.9% | 1.00 | — | -0.04 | — | 14.50/17.70 | 13.80 | 300.00 | 2.10 | 0.35/3.50 | — | — | — | — | 75.0% | 75 | 45 |
| 8 | 2 | 75.7% | 1.00 | — | -0.04 | — | 12.70/15.90 | 18.60 | 302.50 | 3.17 | 0.95/4.10 | — | — | — | — | 75.3% | 78 | 25 |
| 32 | 4 | 74.3% | 1.00 | — | -0.04 | — | 10.80/14.00 | 10.66 | 305.00 | 3.65 | 1.25/4.70 | — | — | — | — | 72.1% | 2 | 14 |
| 16 | 4 | 69.9% | 1.00 | 0.0000 | -0.04 | 0.00 | 8.50/12.20 | 9.86 | 307.50 | 3.17 | 2.15/5.40 | 0.00 | -0.00 | 0.0000 | — | 72.0% | 1 | 35 |
| 130 | 2 | 69.5% | 1.00 | 0.0000 | -0.04 | 0.00 | 7.00/10.50 | 9.00 | 310.00 | 4.90 | 3.00/6.40 | 0.00 | -0.00 | 0.0000 | — | 71.7% | 13 | 38 |
| 3 | 17 | 66.8% | 1.00 | 0.0000 | -0.04 | 0.00 | 5.70/8.50 | 7.00 | 312.50 | 6.01 | 4.10/7.10 | 0.00 | -0.00 | 0.0000 | — | 69.6% | 18 | 6 |
| 227 | 187 | 67.5% | 0.00 | 0.0037 | -0.23 | 0.00 | 5.40/6.40 | 5.40 | 315.00 | 7.45 | 5.50/8.70 | 0.00 | -0.50 | 0.0077 | -1.00 | 72.3% | 49 | 12 |
| 14 | 3 | 60.3% | — | 0.0000 | -0.00 | 0.00 | 3.00/5.30 | 5.80 | 317.50 | 5.95 | 6.50/9.90 | 0.00 | 0.04 | 0.0000 | -1.00 | 69.1% | 4 | 5 |
| 43 | 41 | 68.0% | — | 0.0000 | -0.00 | 0.00 | 2.10/5.70 | 3.80 | 320.00 | 10.35 | 8.20/11.90 | 0.00 | 0.04 | 0.0000 | -1.00 | 72.5% | 10 | 17 |
| 14 | 1 | 69.6% | — | 0.0000 | -0.00 | 0.00 | 1.35/5.10 | 3.90 | 322.50 | — | — | — | — | — | — | — | — | — |
| 70 | 23 | 79.9% | — | — | — | — | 2.10/4.60 | 2.15 | 325.00 | 3.43 | 11.60/15.50 | — | 0.04 | — | -1.00 | 72.9% | 4 | 3 |
| 26 | 52 | 59.5% | — | — | — | — | 0.35/2.30 | 1.45 | 327.50 | 4.58 | 13.50/17.50 | — | 0.04 | — | -1.00 | 73.5% | 12 | 12 |
| 71 | 11 | 75.2% | — | — | — | — | 0.25/3.50 | 1.70 | 330.00 | 17.55 | 15.80/19.50 | — | 0.04 | — | -1.00 | 75.6% | 20 | 34 |
| 12 | 13 | 78.1% | — | — | — | — | 0.15/3.10 | 0.97 | 332.50 | 22.50 | 18.00/21.80 | — | 0.04 | — | -1.00 | 78.5% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 335.00 | 6.50 | 20.30/23.90 | — | 0.04 | — | -1.00 | 79.6% | 6 | 17 |
2026-10-30 · 0d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).