Options · 15-min delayed
Underlying
$26.58
DTE
19d
2026-11-20
P/C Vol
1.00
P/C OI
0.06
ATM IV
84.9%
IV Skew
7.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.65 | 0.00/2.45 | 0.02 | -0.06 | 0.0406 | -0.23 | 123.1% | 1 | 2 |
| 2 | 1 | 82.6% | 0.67 | 0.0725 | -0.05 | 0.02 | 1.15/4.60 | 1.65 | 25.00 | 0.73 | 0.00/2.80 | 0.02 | -0.05 | 0.0691 | -0.34 | 87.2% | 1 | 5 |
| 109 | 1 | 80.0% | 0.29 | 0.0703 | -0.04 | 0.02 | 0.65/1.00 | 0.65 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 84.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).