Options · 15-min delayed
Underlying
$50.41
DTE
20d
2026-11-20
P/C Vol
3.24
P/C OI
0.49
ATM IV
171.1%
IV Skew
-1.8%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 2.25/6.00 | 3.08 | 37.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 184.9% | 0.81 | 0.0125 | -0.15 | 0.03 | 13.50/17.40 | 11.70 | 38.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 89.8% | 0.89 | 0.0175 | -0.05 | 0.02 | 10.00/12.50 | 15.10 | 39.83 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 40.00 | 4.71 | 4.00/8.00 | 0.04 | -0.22 | 0.0109 | -0.24 | 244.6% | — | 1 |
| 1 | — | 157.1% | 0.76 | 0.0169 | -0.15 | 0.04 | 10.20/13.80 | 8.50 | 41.83 | 1.25 | 0.00/2.25 | 0.03 | -0.07 | 0.0226 | -0.16 | 92.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 43.00 | 1.55 | 0.00/2.25 | 0.03 | -0.06 | 0.0264 | -0.18 | 83.3% | — | 1 |
| 3 | 1 | 187.6% | 0.69 | 0.0160 | -0.20 | 0.04 | 10.10/13.00 | 9.30 | 44.83 | 1.36 | 0.00/2.65 | 0.04 | -0.06 | 0.0335 | -0.22 | 75.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 46.83 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 146 | — |
| 7 | 1 | 75.9% | 0.65 | 0.0415 | -0.09 | 0.04 | 2.35/4.90 | 3.15 | 48.00 | 2.15 | 0.40/2.35 | 0.04 | -0.05 | 0.0590 | -0.31 | 50.8% | 1 | 3 |
| 17 | 2 | 51.1% | 0.57 | 0.0652 | -0.06 | 0.05 | 1.80/2.75 | 2.50 | 49.83 | 3.66 | 0.70/2.90 | 0.05 | -0.07 | 0.0502 | -0.43 | 66.4% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 50.00 | 14.36 | 11.50/15.50 | 0.04 | -0.32 | 0.0109 | -0.36 | 291.1% | — | 1 |
| 17 | 2 | 52.5% | 0.27 | 0.0537 | -0.05 | 0.04 | 0.15/1.00 | 0.43 | 54.83 | 2.50 | 3.60/6.30 | 0.04 | -0.07 | 0.0428 | -0.65 | 73.1% | 1 | 4 |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 171.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).