Options · 15-min delayed
Underlying
$54.92
DTE
14d
2026-09-18
P/C Vol
0.38
P/C OI
0.01
ATM IV
74.1%
IV Skew
4.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 3 | 60.4% | 0.81 | 0.0422 | -0.07 | 0.03 | 3.90/5.80 | 4.08 | 50.00 | 0.37 | 0.00/0.75 | 0.03 | -0.06 | 0.0431 | -0.18 | 56.4% | 1 | 23 |
| 84 | 1 | 66.3% | 0.53 | 0.0559 | -0.10 | 0.04 | 0.00/3.00 | 0.05 | 55.00 | 1.40 | 0.40/3.80 | 0.04 | -0.12 | 0.0451 | -0.47 | 82.0% | 1 | 4 |
| 20 | 1 | 52.4% | 0.21 | 0.0516 | -0.06 | 0.03 | 0.00/0.75 | 0.13 | 60.00 | 5.00 | 4.00/7.30 | 0.04 | -0.12 | 0.0381 | -0.66 | 89.6% | 1 | 2 |
| 1.9k | 3 | 41.2% | 0.02 | 0.0116 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 74.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).