Options · 15-min delayed
Underlying
$355.50
DTE
21d
2026-11-20
P/C Vol
2.44
P/C OI
0.89
ATM IV
0.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 38.78 | 320.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | 516 |
| 13 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 20.60 | 325.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 180 |
| 65 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 29.82 | 330.00 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 283 |
| 45 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 23.10 | 335.00 | 1.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 1.6k |
| 83 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.00 | 340.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 157 |
| 367 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.20 | 345.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 8 | 1.6k |
| 157 | 7 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.13 | 350.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 232 |
| 170 | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.24 | 355.00 | 6.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.2% | 5 | 93 |
| 354 | 1 | 1.6% | 0.00 | 0.0087 | -0.00 | 0.01 | 0.00/0.00 | 6.74 | 360.00 | 8.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | 97 |
| 516 | 2 | 3.1% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 365.00 | 11.60 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 58 | 53 |
| 1.8k | 9 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.32 | 370.00 | 10.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | 183 |
| 539 | 9 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 375.00 | 42.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 1.8k | 7 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 380.00 | 22.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 3 |
| 182 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.97 | 385.00 | 28.86 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | 2 |
| 662 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 390.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 395.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 56.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).