Options · 15-min delayed
Underlying
$348.25
DTE
14d
2026-09-18
P/C Vol
2.04
P/C OI
10.73
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$365
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 30.50 | 310.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 10 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 31.00 | 315.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 25.50 | 320.00 | 0.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 30 | — |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 32.65 | 325.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.10 | 330.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 49 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.40 | 335.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 24 | — |
| — | 9 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.47 | 340.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 33 | — |
| — | 15 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.30 | 345.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 1.6% | 3 | — |
| — | 63 | 0.8% | 0.02 | 0.0750 | -0.00 | 0.03 | 0.00/0.00 | 3.98 | 350.00 | 9.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 3.1% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 355.00 | 17.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 360.00 | 14.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 36 | — |
| — | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 365.00 | 26.63 | 19.40/22.60 | 0.24 | -0.34 | 0.0120 | -0.69 | 43.3% | — | 74 |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 370.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.16 | 375.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 385.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).