Options · 15-min delayed
Underlying
$64.40
DTE
20d
2026-11-20
P/C Vol
0.14
P/C OI
9.60
ATM IV
65.3%
IV Skew
130.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 31.80/36.50 | 30.15 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.08 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 22.00/26.50 | 19.96 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.03 | 0.00/1.00 | 0.02 | -0.04 | 0.0070 | -0.05 | 104.2% | 1 | 47 |
| 3 | 5 | 72.8% | 0.85 | 0.0215 | -0.07 | 0.04 | 6.10/10.50 | 9.70 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.61 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 15.86 | 9.50/13.80 | 0.06 | -0.19 | 0.0201 | -0.54 | 130.7% | 2 | 1 |
2026-11-20 · 20d · σ = 65.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).