Options · 15-min delayed
Underlying
$622.75
DTE
5d
2026-11-06
P/C Vol
1.47
P/C OI
0.70
ATM IV
51.7%
IV Skew
2.9%
25Δ put − call
Max Pain
$700
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | — | 54.2% | 0.98 | 0.0014 | -0.28 | 0.04 | 69.80/77.50 | 164.50 | 550.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 590.00 | 4.85 | 4.10/5.70 | 0.19 | -0.97 | 0.0068 | -0.18 | 51.9% | 41 | 80 |
| — | — | — | — | — | — | — | — | — | 595.00 | 6.00 | 3.60/8.80 | 0.23 | -1.30 | 0.0073 | -0.24 | 58.4% | 21 | 32 |
| — | — | — | — | — | — | — | — | — | 597.50 | 6.70 | 5.50/8.05 | 0.23 | -1.19 | 0.0080 | -0.24 | 53.2% | 16 | 10 |
| 2 | 15 | 58.2% | 0.72 | 0.0079 | -1.48 | 0.24 | 25.45/33.10 | 27.00 | 600.00 | 7.45 | 6.70/8.20 | 0.23 | -1.17 | 0.0086 | -0.25 | 51.1% | 141 | 138 |
| — | — | — | — | — | — | — | — | — | 605.00 | 9.53 | 8.10/10.60 | 0.26 | -1.34 | 0.0090 | -0.31 | 53.4% | 99 | 21 |
| — | — | — | — | — | — | — | — | — | 610.00 | 11.00 | 10.05/12.40 | 0.27 | -1.41 | 0.0096 | -0.35 | 53.1% | 29 | 60 |
| 2 | 4 | 52.6% | 0.60 | 0.0101 | -1.53 | 0.28 | 20.05/24.20 | 21.74 | 615.00 | 12.05 | 12.20/14.70 | 0.28 | -1.48 | 0.0099 | -0.40 | 53.6% | 43 | 28 |
| — | — | — | — | — | — | — | — | — | 620.00 | 14.67 | 14.45/16.20 | 0.29 | -1.44 | 0.0106 | -0.45 | 51.1% | 117 | 93 |
| — | — | — | — | — | — | — | — | — | 625.00 | 17.67 | 16.85/18.65 | 0.29 | -1.44 | 0.0108 | -0.51 | 50.8% | 139 | 82 |
| — | — | — | — | — | — | — | — | — | 630.00 | 21.03 | 19.20/21.90 | 0.29 | -1.45 | 0.0104 | -0.56 | 52.2% | 88 | 111 |
| 2 | 51 | 48.7% | 0.38 | 0.0107 | -1.38 | 0.28 | 10.90/11.50 | 11.29 | 635.00 | 23.34 | 21.40/25.10 | 0.28 | -1.43 | 0.0100 | -0.61 | 52.8% | 69 | 74 |
| 49 | 29 | 50.1% | 0.34 | 0.0100 | -1.36 | 0.27 | 8.85/10.20 | 9.00 | 640.00 | 26.46 | 24.70/28.00 | 0.27 | -1.33 | 0.0097 | -0.66 | 51.8% | 62 | 440 |
| — | — | — | — | — | — | — | — | — | 642.50 | 28.78 | 24.85/30.65 | 0.26 | -1.39 | 0.0090 | -0.67 | 54.9% | 37 | 138 |
| 34 | 63 | 52.3% | 0.30 | 0.0091 | -1.34 | 0.25 | 6.10/9.30 | 7.40 | 645.00 | 26.37 | 27.50/33.00 | 0.26 | -1.42 | 0.0085 | -0.69 | 56.9% | 11 | 222 |
| 70 | 138 | 47.4% | 0.23 | 0.0088 | -1.07 | 0.22 | 5.40/6.45 | 6.44 | 650.00 | 33.55 | 30.85/37.25 | 0.25 | -1.41 | 0.0078 | -0.72 | 59.3% | 98 | 172 |
| 6 | 5 | 50.2% | 0.23 | 0.0082 | -1.12 | 0.22 | 4.40/8.90 | 4.68 | 652.50 | — | — | — | — | — | — | — | — | — |
| 91 | 120 | 49.0% | 0.20 | 0.0078 | -1.02 | 0.20 | 4.50/5.75 | 5.15 | 655.00 | 32.34 | 34.70/41.05 | 0.23 | -1.32 | 0.0073 | -0.75 | 59.9% | 13 | 120 |
| 31 | 76 | 49.3% | 0.17 | 0.0070 | -0.91 | 0.18 | 3.05/4.80 | 4.00 | 660.00 | — | — | — | — | — | — | — | — | — |
| 39 | 22 | 48.9% | 0.13 | 0.0061 | -0.78 | 0.16 | 2.40/3.85 | 3.00 | 665.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).