Options · 15-min delayed
Underlying
$715.46
DTE
1d
2026-10-30
P/C Vol
0.70
P/C OI
0.81
ATM IV
88.7%
IV Skew
5.8%
25Δ put − call
Max Pain
$725
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 29 | 1 | 82.2% | 0.73 | 0.0107 | -5.15 | 0.12 | 29.50/32.90 | 36.92 | 697.50 | 15.73 | 12.80/17.85 | 0.13 | -5.77 | 0.0100 | -0.29 | 90.9% | 3 | 14 |
| 298 | 30 | 82.5% | 0.70 | 0.0112 | -5.41 | 0.13 | 28.15/31.30 | 27.90 | 700.00 | 16.25 | 15.25/17.25 | 0.13 | -5.98 | 0.0105 | -0.31 | 90.5% | 14 | 336 |
| 15 | 3 | 77.2% | 0.68 | 0.0123 | -5.21 | 0.13 | 24.05/29.85 | 26.85 | 702.50 | 19.30 | 15.85/21.70 | 0.14 | -6.64 | 0.0102 | -0.35 | 96.4% | 3 | 9 |
| 35 | 3 | 84.6% | 0.64 | 0.0118 | -5.98 | 0.14 | 24.55/30.15 | 25.65 | 705.00 | 18.08 | 17.35/21.30 | 0.14 | -6.64 | 0.0107 | -0.37 | 94.2% | 3 | 58 |
| 20 | 11 | 77.5% | 0.62 | 0.0131 | -5.59 | 0.14 | 21.35/27.00 | 23.23 | 707.50 | 21.41 | 17.20/20.45 | 0.14 | -6.29 | 0.0117 | -0.39 | 87.8% | 1 | 18 |
| 65 | 25 | 82.8% | 0.58 | 0.0126 | -6.11 | 0.15 | 22.75/25.60 | 22.69 | 710.00 | 22.60 | 19.05/21.75 | 0.15 | -6.52 | 0.0117 | -0.42 | 89.4% | 2 | 130 |
| 25 | 31 | 82.6% | 0.55 | 0.0128 | -6.18 | 0.15 | 21.05/24.65 | 22.10 | 712.50 | 21.39 | 20.50/23.00 | 0.15 | -6.63 | 0.0118 | -0.45 | 89.9% | 11 | 27 |
| 414 | 15 | 81.7% | 0.52 | 0.0130 | -6.14 | 0.15 | 19.95/22.75 | 20.50 | 715.00 | 25.23 | 21.85/27.20 | 0.15 | -7.10 | 0.0111 | -0.48 | 95.7% | 4 | 91 |
| 32 | 3 | 81.5% | 0.48 | 0.0131 | -6.12 | 0.15 | 18.60/21.60 | 18.89 | 717.50 | 25.39 | 23.15/28.45 | 0.15 | -7.09 | 0.0111 | -0.51 | 95.6% | 1 | 23 |
| 374 | 104 | 82.8% | 0.45 | 0.0128 | -6.18 | 0.15 | 18.40/20.20 | 19.70 | 720.00 | 27.92 | 24.05/29.45 | 0.15 | -6.94 | 0.0113 | -0.54 | 94.1% | 4 | 215 |
| 7 | 1 | 80.4% | 0.42 | 0.0130 | -5.91 | 0.15 | 15.55/19.60 | 17.95 | 722.50 | 49.00 | 24.30/31.50 | 0.15 | -6.80 | 0.0113 | -0.57 | 93.2% | 15 | 16 |
| 108 | 83 | 82.7% | 0.39 | 0.0124 | -5.97 | 0.14 | 16.25/17.95 | 17.25 | 725.00 | 30.33 | 26.90/31.50 | 0.14 | -6.66 | 0.0112 | -0.60 | 92.7% | 4 | 375 |
| 14 | 1 | 79.9% | 0.35 | 0.0124 | -5.59 | 0.14 | 13.30/17.45 | 28.05 | 727.50 | 31.79 | 26.50/33.05 | 0.14 | -6.25 | 0.0113 | -0.63 | 89.2% | 3 | 12 |
| 176 | 29 | 81.8% | 0.33 | 0.0118 | -5.56 | 0.14 | 13.95/15.85 | 15.00 | 730.00 | 31.29 | 29.85/35.20 | 0.14 | -6.47 | 0.0105 | -0.65 | 94.0% | 7 | 210 |
| 7 | 2 | 80.5% | 0.30 | 0.0115 | -5.24 | 0.13 | 12.05/15.25 | 12.70 | 732.50 | 54.87 | 29.90/37.40 | 0.13 | -6.14 | 0.0104 | -0.68 | 92.4% | 27 | 16 |
| 60 | 13 | 80.5% | 0.27 | 0.0109 | -5.00 | 0.12 | 11.50/14.05 | 13.30 | 735.00 | 33.19 | 32.95/39.45 | 0.13 | -6.26 | 0.0097 | -0.69 | 96.2% | 3 | 91 |
2026-10-30 · 1d · σ = 88.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).