Options · 15-min delayed
Underlying
$51.72
DTE
0d
2026-09-04
P/C Vol
0.82
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.57 | 46.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.93 | 46.50 | 0.13 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.43 | 47.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.55 | 48.00 | 0.13 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 33 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.91 | 49.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 89 | — |
| — | 35 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.05 | 49.50 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 9 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.35 | 50.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.01 | 51.00 | 0.38 | 0.00/0.00 | — | — | — | — | 6.3% | 8 | — |
| — | 31 | 3.1% | — | — | — | — | 0.00/0.00 | 0.35 | 52.00 | 1.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 19 | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.21 | 53.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 54.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | 52 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 56.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.26 | 57.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | —/0.00 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).