Options · 15-min delayed
Underlying
$11.94
DTE
19d
2026-09-18
P/C Vol
1.50
P/C OI
19.27
ATM IV
74.0%
IV Skew
40.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 917.2% | 0.96 | 0.0032 | -0.05 | 0.00 | 8.10/10.60 | 7.45 | 2.50 | 0.25 | 0.00/0.75 | 0.00 | -0.03 | 0.0046 | -0.03 | 570.3% | 1 | 1 |
| 8 | 10 | 0.0% | 1.00 | — | -0.00 | — | 3.70/4.90 | 6.10 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0137 | -0.06 | 331.3% | 1 | 1 |
| 1 | — | 178.1% | 0.91 | 0.0329 | -0.02 | 0.00 | 2.15/4.70 | 1.30 | 7.50 | 0.25 | 0.00/0.25 | 0.00 | -0.01 | 0.0291 | -0.06 | 145.3% | 1 | 2.7k |
| 40 | 2 | 103.9% | 0.81 | 0.0960 | -0.02 | 0.01 | 1.55/2.30 | 2.05 | 10.00 | 0.27 | 0.00/0.75 | 0.01 | -0.02 | 0.0952 | -0.19 | 105.9% | 2 | 1.0k |
| 42 | 5 | 53.9% | 0.39 | 0.2603 | -0.02 | 0.01 | 0.00/0.75 | 0.60 | 12.50 | 1.24 | 0.50/2.25 | 0.01 | -0.03 | 0.1549 | -0.54 | 94.1% | 1 | 4 |
| 97 | 2 | 78.1% | 0.12 | 0.0937 | -0.01 | 0.01 | 0.00/0.25 | 0.16 | 15.00 | 4.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 3 | 1 | 153.1% | 0.18 | 0.0630 | -0.03 | 0.01 | 0.00/0.75 | 0.37 | 17.50 | 6.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 2 | — | 169.5% | 0.13 | 0.0454 | -0.03 | 0.01 | 0.00/0.55 | 0.30 | 20.00 | 9.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 13.14 | 10.10/12.10 | 0.01 | -0.04 | 0.0412 | -0.82 | 234.4% | 4 | — |
2026-09-18 · 19d · σ = 74.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).