Options · 15-min delayed
Underlying
$53.63
DTE
5d
2026-11-06
P/C Vol
0.39
P/C OI
0.26
ATM IV
47.8%
IV Skew
-3.3%
25Δ put − call
Max Pain
$54
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 46.00 | 0.13 | 0.00/0.95 | 0.01 | -0.12 | 0.0260 | -0.10 | 108.8% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.05 | 0.00/0.95 | 0.01 | -0.12 | 0.0311 | -0.11 | 97.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 48.00 | 0.21 | 0.00/2.15 | 0.02 | -0.21 | 0.0365 | -0.19 | 120.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 49.00 | 0.10 | 0.05/0.10 | 0.01 | -0.03 | 0.0342 | -0.05 | 48.0% | 12 | 4 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.05/0.20 | 0.01 | -0.05 | 0.0578 | -0.10 | 47.9% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 51.00 | 0.19 | 0.05/0.50 | 0.02 | -0.09 | 0.0828 | -0.20 | 54.3% | 119 | 2 |
| — | — | — | — | — | — | — | — | — | 52.00 | 0.40 | 0.20/0.65 | 0.02 | -0.10 | 0.1108 | -0.28 | 48.3% | 31 | 99 |
| 8 | — | 55.6% | 0.59 | 0.1116 | -0.14 | 0.02 | 1.00/1.85 | 3.80 | 53.00 | 0.75 | 0.55/1.10 | 0.02 | -0.12 | 0.1210 | -0.41 | 51.1% | 29 | 12 |
| 58 | 148 | 44.5% | 0.46 | 0.1421 | -0.11 | 0.02 | 0.70/1.05 | 0.78 | 54.00 | — | — | — | — | — | — | — | — | — |
| 66 | 25 | 45.7% | 0.33 | 0.1266 | -0.11 | 0.02 | 0.30/0.70 | 0.41 | 55.00 | 1.15 | 0.85/2.25 | 0.02 | -0.12 | 0.1126 | -0.64 | 52.7% | 1 | 15 |
| 31 | 241 | 57.6% | 0.27 | 0.0922 | -0.12 | 0.02 | 0.20/0.70 | 0.20 | 56.00 | 1.78 | 2.40/3.50 | 0.02 | -0.10 | 0.0972 | -0.75 | 52.5% | 7 | 2 |
| 32 | 2 | 42.6% | 0.12 | 0.0739 | -0.05 | 0.01 | 0.05/0.20 | 0.20 | 57.00 | 3.08 | 3.20/4.40 | 0.02 | -0.09 | 0.0766 | -0.81 | 55.7% | 12 | 6 |
| 77 | 10 | 50.6% | 0.10 | 0.0552 | -0.06 | 0.01 | 0.00/0.40 | 0.32 | 58.00 | 3.10 | 3.40/5.40 | 0.02 | -0.18 | 0.0548 | -0.74 | 93.5% | 5 | 5 |
| 111 | 1 | 80.2% | 0.17 | 0.0498 | -0.13 | 0.02 | 0.00/1.10 | 0.85 | 59.00 | — | — | — | — | — | — | — | — | — |
| 117 | 119 | 115.0% | 0.22 | 0.0413 | -0.22 | 0.02 | 0.00/2.15 | 0.61 | 60.00 | — | — | — | — | — | — | — | — | — |
| 10 | 4 | 54.3% | 0.02 | 0.0163 | -0.02 | 0.00 | 0.00/0.05 | 0.05 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 63.00 | 6.92 | 8.30/10.70 | 0.01 | -0.04 | 0.0187 | -0.96 | 77.7% | 1 | 1 |
2026-11-06 · 5d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).