Options · 15-min delayed
Underlying
$57.58
DTE
1d
2026-09-04
P/C Vol
0.79
P/C OI
0.43
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 49.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 51.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 54.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 26 |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.40 | 56.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 8 | 33 |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 7 | — |
| 42 | 19 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 58.00 | 0.81 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | 50 |
| — | 4 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 59.00 | 1.92 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 11 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 2.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 22 |
| 24 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 61.00 | 2.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 258 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 62.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 34 | 34 |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 63.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| 23 | 1 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 64.00 | 4.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 65.00 | 7.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-09-04 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).