Options · 15-min delayed
Underlying
$32.50
DTE
21d
2026-11-20
P/C Vol
0.53
P/C OI
1.13
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 351.7% | 0.80 | 0.0103 | -0.19 | 0.02 | 12.80/16.60 | 12.50 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 199.5% | 0.81 | 0.0174 | -0.10 | 0.02 | 8.90/12.50 | 13.25 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 26.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | 13 | — |
| 3 | 1 | 64.8% | 0.85 | 0.0454 | -0.03 | 0.02 | 4.00/5.90 | 4.20 | 28.00 | 0.64 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 29.00 | 0.90 | 0.50/2.50 | 0.03 | -0.06 | 0.0435 | -0.27 | 97.4% | — | 5 |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.05 | 30.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 31.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0032 | -0.00 | 6.3% | 11 | — |
| — | 113 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 32.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 5 | — |
| — | 67 | 1.6% | 0.00 | 0.0109 | -0.00 | 0.00 | 0.00/0.00 | 2.03 | 33.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 6.3% | 0.00 | 0.0150 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 34.00 | 3.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 35.00 | 4.40 | 1.15/3.50 | 0.03 | -0.04 | 0.0771 | -0.66 | 60.8% | — | 1 |
| — | 60 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 36.00 | 5.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 37.00 | 6.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 38.00 | 7.30 | 5.00/6.20 | 0.02 | -0.04 | 0.0510 | -0.78 | 74.5% | — | 1 |
| — | 2 | 25.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 39.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 107.9% | 0.25 | 0.0381 | -0.07 | 0.02 | 0.00/2.35 | 0.58 | 40.00 | 6.00 | 5.70/8.30 | 0.02 | -0.05 | 0.0397 | -0.79 | 92.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 24.36 | 23.40/26.30 | 0.03 | -0.14 | 0.0177 | -0.74 | 235.5% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).