Options · 15-min delayed
Underlying
$138.12
DTE
5d
2026-09-04
P/C Vol
0.34
P/C OI
0.42
ATM IV
73.4%
IV Skew
-65.9%
25Δ put − call
Max Pain
$143
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 25 | — | 75.1% | 0.90 | 0.0145 | -0.23 | 0.03 | 9.70/20.20 | 20.70 | 124.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 72.5% | 0.89 | 0.0161 | -0.23 | 0.03 | 8.80/19.20 | 19.30 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 126.00 | 0.55 | 0.00/10.30 | 0.05 | -0.79 | 0.0137 | -0.27 | 149.4% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 127.00 | 0.55 | 0.00/3.40 | 0.04 | -0.34 | 0.0195 | -0.18 | 82.5% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 129.00 | 2.00 | 0.00/10.70 | 0.06 | -0.76 | 0.0160 | -0.30 | 134.9% | — | 2 |
| 1 | — | 60.3% | 0.82 | 0.0272 | -0.27 | 0.04 | 3.90/14.90 | 24.40 | 130.00 | 0.80 | 0.00/1.00 | 0.04 | -0.21 | 0.0277 | -0.16 | 54.5% | 33 | 15 |
| 3 | 2 | 66.7% | 0.73 | 0.0304 | -0.36 | 0.05 | 2.30/14.30 | 11.50 | 132.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 67.5% | 0.70 | 0.0319 | -0.39 | 0.06 | 1.65/13.70 | 13.70 | 133.00 | — | — | — | — | — | — | — | — | — |
| 10 | 20 | 83.2% | 0.64 | 0.0278 | -0.51 | 0.06 | 0.75/15.40 | 12.70 | 134.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 98.2% | 0.60 | 0.0243 | -0.62 | 0.06 | 0.95/16.10 | 9.70 | 135.00 | 2.50 | 0.45/2.50 | 0.06 | -0.32 | 0.0413 | -0.35 | 55.3% | 2 | 4 |
| 6 | 12 | 89.7% | 0.58 | 0.0269 | -0.58 | 0.06 | 0.00/14.80 | 11.70 | 136.00 | 1.73 | 1.60/3.30 | 0.06 | -0.37 | 0.0391 | -0.40 | 61.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 137.00 | 2.35 | 2.00/3.70 | 0.06 | -0.38 | 0.0405 | -0.44 | 60.2% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 138.00 | 3.02 | 0.00/4.00 | 0.06 | -0.36 | 0.0429 | -0.48 | 57.5% | 7 | 3 |
| 40 | — | 89.4% | 0.50 | 0.0276 | -0.58 | 0.06 | 0.00/11.80 | 6.60 | 139.00 | 11.40 | 0.00/9.60 | 0.06 | -0.39 | 0.0402 | -0.52 | 61.3% | 2 | 1 |
| 35 | 17 | 82.9% | 0.47 | 0.0297 | -0.54 | 0.06 | 0.00/5.00 | 2.90 | 140.00 | 3.35 | 0.00/12.30 | 0.06 | -0.45 | 0.0338 | -0.54 | 72.5% | 2 | 84 |
| 15 | 2 | 68.8% | 0.42 | 0.0351 | -0.44 | 0.06 | 0.00/7.20 | 5.60 | 141.00 | 4.85 | 0.00/12.50 | 0.06 | -0.40 | 0.0368 | -0.59 | 65.4% | 13 | 1 |
| 18 | 4 | 59.5% | 0.36 | 0.0389 | -0.37 | 0.06 | 0.00/2.60 | 2.00 | 142.00 | — | — | — | — | — | — | — | — | — |
| 30 | 31 | 130.8% | 0.44 | 0.0187 | -0.84 | 0.06 | 0.00/14.30 | 4.80 | 143.00 | 9.40 | 1.75/13.20 | 0.06 | -0.37 | 0.0351 | -0.66 | 64.5% | — | 5 |
| 3 | 3 | 113.1% | 0.40 | 0.0212 | -0.71 | 0.06 | 0.00/11.10 | 3.17 | 144.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 120.5% | 0.39 | 0.0198 | -0.76 | 0.06 | 0.00/11.40 | 1.00 | 145.00 | 7.10 | 2.80/17.30 | 0.06 | -0.47 | 0.0270 | -0.67 | 82.8% | 2 | 12 |
| 19 | 1 | 119.6% | 0.37 | 0.0196 | -0.74 | 0.06 | 0.00/10.60 | 1.22 | 146.00 | 5.10 | 3.60/14.40 | 0.04 | -0.22 | 0.0324 | -0.80 | 52.9% | 9 | 12 |
| — | — | — | — | — | — | — | — | — | 147.00 | 5.60 | 3.90/14.90 | 0.06 | -0.82 | 0.0174 | -0.62 | 135.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 148.00 | 9.90 | 1.95/15.20 | 0.06 | -0.76 | 0.0178 | -0.65 | 129.3% | 1 | 23 |
2026-09-04 · 5d · σ = 73.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).