Options · 15-min delayed
Underlying
$101.74
DTE
1d
2026-10-30
P/C Vol
0.23
P/C OI
0.63
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$104
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 200.9% | 0.96 | 0.0079 | -0.46 | 0.00 | 11.10/23.90 | 34.30 | 85.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 149.2% | 0.95 | 0.0137 | -0.44 | 0.01 | 5.00/19.90 | 27.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 94.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 18 |
| 5 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 95.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 252 |
| — | — | — | — | — | — | — | — | — | 96.00 | 1.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 85 |
| — | — | — | — | — | — | — | — | — | 97.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 20 | 40 |
| — | — | — | — | — | — | — | — | — | 98.00 | 1.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 19 | 16 |
| 11 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.95 | 99.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 29 |
| 43 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.11 | 100.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 6 | 36 |
| 17 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.30 | 101.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 2 | 78 |
| 23 | 3 | 1.6% | 0.00 | 0.0586 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 102.00 | 1.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 91 |
| 92 | 50 | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 2.91 | 103.00 | 4.73 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 85 |
| 38 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 104.00 | 3.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 82 |
| 37 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.01 | 105.00 | 5.47 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 20 |
| 57 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 106.00 | 7.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 60 |
| 36 | 9 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 107.00 | 6.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 15 |
| 13 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 108.00 | 8.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 5 |
| 8 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 109.00 | 7.43 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).