Options · 15-min delayed
Underlying
$6.38
DTE
4d
2026-11-06
P/C Vol
0.02
P/C OI
0.10
ATM IV
233.2%
IV Skew
36.7%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | 0.00/0.20 | 0.00 | -0.03 | 0.0268 | -0.04 | 481.3% | 1 | — |
| 1 | — | 342.2% | 0.93 | 0.0581 | -0.04 | 0.00 | 0.10/4.90 | 2.63 | 4.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 525.0% | 0.82 | 0.0751 | -0.12 | 0.00 | 0.00/4.90 | 2.25 | 4.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 188.3% | 0.80 | 0.2203 | -0.04 | 0.00 | 0.30/1.85 | 1.18 | 5.50 | 0.25 | 0.00/0.55 | 0.00 | -0.06 | 0.2012 | -0.23 | 223.4% | 22 | 520 |
| 4 | — | 103.1% | 0.73 | 0.4757 | -0.03 | 0.00 | 0.25/0.80 | 0.54 | 6.00 | 0.40 | 0.00/0.80 | 0.00 | -0.06 | 0.2787 | -0.34 | 197.7% | 17 | 22 |
| 195 | 806 | 160.9% | 0.49 | 0.3710 | -0.05 | 0.00 | 0.15/0.70 | 0.50 | 6.50 | 0.62 | 0.25/1.70 | 0.00 | -0.10 | 0.1945 | -0.46 | 305.5% | 1 | — |
| 462 | 9 | 204.7% | 0.37 | 0.2770 | -0.06 | 0.00 | 0.15/0.60 | 0.30 | 7.00 | 0.73 | 0.00/2.50 | 0.00 | -0.10 | 0.2024 | -0.56 | 291.8% | — | 10 |
| 3 | 2 | 243.8% | 0.31 | 0.2158 | -0.07 | 0.00 | 0.00/0.70 | 0.50 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2.2k | 5 | 245.3% | 0.23 | 0.1837 | -0.06 | 0.00 | 0.10/0.40 | 0.15 | 8.00 | 2.02 | 0.05/4.90 | 0.00 | -0.15 | 0.1258 | -0.59 | 463.3% | — | 4 |
| 416 | 756 | 205.5% | 0.11 | 0.1375 | -0.03 | 0.00 | 0.00/0.20 | 0.15 | 8.50 | — | — | — | — | — | — | — | — | — |
| 57 | 2 | 321.1% | 0.20 | 0.1292 | -0.07 | 0.00 | 0.00/0.55 | 0.15 | 9.00 | 3.30 | 1.40/4.90 | 0.00 | -0.12 | 0.1211 | -0.71 | 422.7% | 1 | 4 |
| 1.3k | 313 | 279.7% | 0.08 | 0.0816 | -0.04 | 0.00 | 0.00/0.20 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 317.2% | 0.09 | 0.0775 | -0.04 | 0.00 | 0.00/0.25 | 0.10 | 10.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 2.30 | 3.20/8.00 | 0.00 | -0.40 | 0.0486 | -0.44 | 1217.2% | — | 6 |
| — | — | — | — | — | — | — | — | — | 17.00 | 9.35 | 8.60/13.50 | 0.00 | -0.14 | 0.0527 | -0.84 | 688.3% | — | 8 |
2026-11-06 · 4d · σ = 233.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).