Options · 15-min delayed
Underlying
$63.56
DTE
19d
2026-11-20
P/C Vol
1.48
P/C OI
0.37
ATM IV
42.9%
IV Skew
5.8%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 41.95 | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| 145 | 2 | 94.2% | 0.89 | 0.0136 | -0.07 | 0.03 | 12.20/14.50 | 17.93 | 50.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0082 | -0.03 | 59.2% | 264 | 62 |
| 72 | 2 | 97.2% | 0.78 | 0.0210 | -0.11 | 0.04 | 6.90/10.80 | 8.20 | 55.00 | 0.20 | 0.00/0.40 | 0.02 | -0.03 | 0.0223 | -0.09 | 50.3% | 31 | 180 |
| 50 | 6 | 74.4% | 0.67 | 0.0336 | -0.11 | 0.05 | 3.30/6.40 | 3.06 | 60.00 | 0.90 | 0.55/1.20 | 0.05 | -0.05 | 0.0507 | -0.26 | 44.0% | 139 | 996 |
| 1.8k | 468 | 38.2% | 0.43 | 0.0707 | -0.06 | 0.06 | 1.25/1.70 | 1.45 | 65.00 | 2.83 | 1.80/3.70 | 0.06 | -0.07 | 0.0574 | -0.55 | 47.6% | 93 | 669 |
| 1.4k | 8 | 37.9% | 0.15 | 0.0420 | -0.03 | 0.03 | 0.10/0.45 | 0.39 | 70.00 | 6.75 | 6.40/7.70 | 0.05 | -0.06 | 0.0390 | -0.75 | 56.4% | 287 | 303 |
| 287 | 6 | 39.1% | 0.04 | 0.0143 | -0.01 | 0.01 | 0.00/0.10 | 0.11 | 75.00 | 13.50 | 9.60/13.40 | 0.05 | -0.10 | 0.0239 | -0.75 | 91.4% | 50 | 13 |
| 518 | 59 | 52.9% | 0.03 | 0.0098 | -0.02 | 0.01 | 0.00/0.25 | 0.12 | 80.00 | 16.80 | 14.60/18.60 | 0.01 | -0.01 | 0.0110 | -0.96 | 55.5% | 9 | 35 |
| 255 | 2 | 50.8% | 0.01 | 0.0028 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 85.00 | 23.21 | 19.50/23.10 | 0.04 | -0.11 | 0.0150 | -0.82 | 118.6% | 15 | — |
| 527 | 22 | 68.4% | 0.02 | 0.0041 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 90.00 | 28.78 | 24.60/28.50 | 0.01 | -0.00 | 0.0051 | -0.98 | 72.5% | 2 | 8 |
| 555 | 2 | 93.4% | 0.04 | 0.0062 | -0.03 | 0.01 | 0.00/0.50 | 0.45 | 95.00 | 33.81 | 29.50/33.50 | 0.00 | 0.00 | 0.0029 | -0.99 | 74.8% | 2 | 1 |
| 176 | 22 | 115.8% | 0.06 | 0.0069 | -0.05 | 0.02 | 0.00/0.95 | 0.10 | 100.00 | 27.55 | 35.30/39.20 | 0.02 | -0.07 | 0.0083 | -0.91 | 130.3% | 1 | — |
2026-11-20 · 19d · σ = 42.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).