Options · 15-min delayed
Underlying
$13.49
DTE
18d
2026-11-20
P/C Vol
0.60
P/C OI
0.28
ATM IV
69.9%
IV Skew
12.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.23 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.85 | 5.00 | 0.10 | 0.00/0.45 | 0.00 | -0.02 | 0.0087 | -0.04 | 310.2% | 46 | 11 |
| 1 | 1 | 247.3% | 0.91 | 0.0217 | -0.03 | 0.00 | 5.80/7.10 | 6.10 | 7.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | — |
| — | 110 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0391 | -0.05 | 87.5% | 2 | 28 |
| 444 | 2 | 73.8% | 0.71 | 0.1542 | -0.02 | 0.01 | 1.20/1.75 | 1.65 | 12.50 | 0.40 | 0.30/0.50 | 0.01 | -0.02 | 0.1676 | -0.27 | 66.0% | 20 | 931 |
| 1.1k | 1 | 53.9% | 0.21 | 0.1782 | -0.01 | 0.01 | 0.05/0.35 | 0.20 | 15.00 | 2.00 | 1.55/1.85 | 0.01 | -0.01 | 0.1792 | -0.80 | 52.7% | 1 | 25 |
| 2.0k | 2 | 94.5% | 0.13 | 0.0749 | -0.02 | 0.01 | 0.00/0.40 | 0.11 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.50 | 14.15 | 15.00/16.70 | 0.01 | -0.11 | 0.0324 | -0.67 | 371.5% | — | — |
2026-11-20 · 18d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).