Options · 15-min delayed
Underlying
$34.33
DTE
17d
2026-11-20
P/C Vol
0.44
P/C OI
0.53
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.00 | 15.00 | — | — | — | — | — | — | — | — | — |
| 52 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.40 | 20.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 20 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.80 | 22.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 15 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.85 | 25.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 243 |
| 276 | 57 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.01 | 30.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 101 |
| 327 | 18 | 3.1% | 0.01 | 0.0665 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 35.00 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 40 | 107 |
| 130 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 40.00 | — | — | — | — | — | — | — | — | — |
| 17 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).