Options · 15-min delayed

CAI

Options · 15-min delayed

CAI

Underlying

$25.63

DTE

19d

2026-09-18

P/C Vol

0.42

P/C OI

0.29

ATM IV

80.9%

IV Skew

-18.0%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	7.50	0.20	0.00/2.15	0.01	-0.08	0.0035	-0.05	495.9%	—	1
1	—	294.5%	0.96	0.0051	-0.04	0.01	14.20/17.90	11.53	10.00	0.99	0.00/2.15	0.01	-0.08	0.0056	-0.07	390.2%	1	3
100	100	194.9%	0.92	0.0125	-0.04	0.01	9.40/12.90	2.62	15.00	1.14	0.00/2.05	0.01	-0.07	0.0129	-0.11	244.1%	1	112
2	2	145.3%	0.91	0.0195	-0.04	0.01	6.70/10.50	2.90	17.50	1.42	0.00/2.20	0.01	-0.07	0.0194	-0.14	197.0%	—	4
90	10	117.6%	0.86	0.0328	-0.04	0.01	4.50/8.00	5.80	20.00	1.35	0.00/2.25	0.02	-0.06	0.0302	-0.18	150.7%	40	59
22	2	99.0%	0.76	0.0539	-0.05	0.02	2.45/5.80	4.50	22.50	0.43	0.00/0.65	0.01	-0.02	0.0664	-0.15	60.3%	5	66
359	1	89.8%	0.59	0.0739	-0.06	0.02	0.50/4.40	2.45	25.00	1.05	0.10/2.70	0.02	-0.04	0.0920	-0.40	71.9%	1	11
325	2	59.6%	0.14	0.0644	-0.02	0.01	0.00/0.50	0.37	30.00	3.20	2.65/5.90	0.02	-0.07	0.0500	-0.65	126.2%	1	8

Greeks Profile

2026-09-18 · 19d · σ = 80.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).