Options · 15-min delayed
Underlying
$34.33
DTE
18d
2026-11-20
P/C Vol
0.44
P/C OI
0.53
ATM IV
104.2%
IV Skew
-16.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 173.4% | 0.99 | 0.0019 | -0.01 | 0.00 | 17.50/21.30 | 14.00 | 15.00 | — | — | — | — | — | — | — | — | — |
| 52 | 20 | 185.2% | 0.94 | 0.0088 | -0.05 | 0.01 | 12.60/14.90 | 14.40 | 20.00 | 0.75 | 0.00/2.20 | 0.01 | -0.08 | 0.0095 | -0.09 | 227.1% | 1 | — |
| 20 | — | 144.3% | 0.93 | 0.0120 | -0.04 | 0.01 | 10.70/13.90 | 6.80 | 22.50 | 0.45 | 0.00/2.25 | 0.01 | -0.08 | 0.0131 | -0.11 | 190.6% | 1 | — |
| 15 | 3 | 119.3% | 0.91 | 0.0179 | -0.04 | 0.01 | 8.10/11.60 | 9.85 | 25.00 | 0.20 | 0.10/1.25 | 0.01 | -0.05 | 0.0184 | -0.11 | 129.7% | 1 | 243 |
| 286 | 57 | 119.6% | 0.74 | 0.0354 | -0.08 | 0.02 | 4.50/7.80 | 6.01 | 30.00 | 2.70 | 1.30/2.00 | 0.02 | -0.08 | 0.0369 | -0.25 | 113.1% | 4 | 101 |
| 320 | 18 | 112.3% | 0.52 | 0.0465 | -0.10 | 0.03 | 1.70/4.90 | 2.90 | 35.00 | 3.90 | 2.10/4.80 | 0.03 | -0.08 | 0.0544 | -0.49 | 96.1% | 40 | 107 |
| 130 | 6 | 114.6% | 0.32 | 0.0410 | -0.09 | 0.03 | 0.00/3.50 | 1.80 | 40.00 | — | — | — | — | — | — | — | — | — |
| 16 | 2 | 110.7% | 0.17 | 0.0296 | -0.06 | 0.02 | 0.05/1.50 | 0.50 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 104.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).