Options · 15-min delayed
Underlying
$244.76
DTE
1d
2026-10-30
P/C Vol
1.43
P/C OI
0.49
ATM IV
53.2%
IV Skew
-11.9%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 1 | 100.9% | 0.95 | 0.0083 | -0.72 | 0.01 | 18.10/20.90 | 30.61 | 225.00 | 0.15 | 0.00/2.15 | 0.01 | -0.65 | 0.0080 | -0.05 | 99.1% | 1 | 3 |
| 44 | — | 51.0% | 1.00 | 0.0014 | -0.06 | 0.00 | 15.80/18.90 | 18.85 | 227.50 | 0.35 | 0.00/2.20 | 0.01 | -0.67 | 0.0100 | -0.06 | 90.4% | — | 3 |
| 11 | 1 | 68.6% | 0.96 | 0.0097 | -0.40 | 0.01 | 13.60/15.40 | 19.34 | 230.00 | 1.29 | 0.00/2.25 | 0.02 | -0.69 | 0.0127 | -0.07 | 81.5% | 1 | 2 |
| 5 | 3 | 82.8% | 0.89 | 0.0181 | -1.04 | 0.02 | 11.20/13.90 | 14.00 | 232.50 | 0.10 | 0.00/1.20 | 0.01 | -0.36 | 0.0127 | -0.05 | 58.6% | 1 | 7 |
| 15 | 2 | 62.2% | 0.90 | 0.0223 | -0.73 | 0.02 | 8.80/10.90 | 20.15 | 235.00 | 0.45 | 0.05/0.45 | 0.01 | -0.26 | 0.0155 | -0.04 | 45.6% | 1 | 31 |
| — | 2 | 62.6% | 0.83 | 0.0320 | -1.05 | 0.03 | 6.50/9.00 | 17.80 | 237.50 | 1.13 | 0.05/2.55 | 0.03 | -0.79 | 0.0321 | -0.14 | 54.8% | 1 | 5 |
| 228 | 6 | 49.2% | 0.78 | 0.0467 | -0.95 | 0.04 | 4.40/6.40 | 13.36 | 240.00 | 0.60 | 0.10/2.70 | 0.04 | -1.40 | 0.0398 | -0.28 | 65.7% | 6 | 62 |
| 30 | 8 | 49.4% | 0.65 | 0.0587 | -1.20 | 0.05 | 2.50/4.80 | 3.40 | 242.50 | 1.00 | 0.20/3.40 | 0.05 | -1.49 | 0.0481 | -0.38 | 61.7% | 56 | 56 |
| 56 | 1 | 54.2% | 0.49 | 0.0574 | -1.40 | 0.05 | 0.95/3.80 | 6.42 | 245.00 | 2.82 | 1.20/3.90 | 0.05 | -1.32 | 0.0596 | -0.51 | 52.2% | 2 | 58 |
| 3 | 4 | 50.3% | 0.34 | 0.0570 | -1.20 | 0.05 | 0.50/2.45 | 1.56 | 247.50 | 2.72 | 2.75/5.20 | 0.05 | -1.17 | 0.0569 | -0.66 | 50.5% | 1 | 5 |
| 34 | 2 | 38.8% | 0.15 | 0.0474 | -0.59 | 0.03 | 0.20/0.95 | 0.76 | 250.00 | 3.80 | 5.20/7.00 | 0.04 | -0.98 | 0.0447 | -0.77 | 52.3% | 3 | 8 |
| 14 | 1 | 53.3% | 0.14 | 0.0320 | -0.75 | 0.03 | 0.05/2.35 | 0.41 | 252.50 | 3.19 | 6.90/9.20 | 0.03 | -0.87 | 0.0324 | -0.84 | 58.0% | 5 | 8 |
| 46 | 6 | 46.7% | 0.05 | 0.0168 | -0.30 | 0.01 | 0.05/0.50 | 0.50 | 255.00 | 10.59 | 9.40/11.60 | 0.03 | -0.82 | 0.0239 | -0.88 | 65.8% | 1 | 4 |
| 23 | 18 | 70.5% | 0.09 | 0.0177 | -0.72 | 0.02 | 0.00/2.30 | 1.10 | 257.50 | 6.21 | 11.70/14.00 | 0.02 | -0.76 | 0.0182 | -0.90 | 72.9% | 5 | — |
| 61 | 3 | 43.8% | 0.00 | 0.0023 | -0.04 | 0.00 | 0.05/0.10 | 0.10 | 260.00 | 3.80 | 14.70/17.00 | 0.01 | -0.33 | 0.0103 | -0.96 | 65.1% | — | 2 |
| 1 | — | 85.2% | 0.06 | 0.0111 | -0.66 | 0.02 | 0.00/2.15 | 2.40 | 262.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 53.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).