Options · 15-min delayed
Underlying
$248.61
DTE
0d
2026-09-04
P/C Vol
0.47
P/C OI
—
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 217.50 | 0.45 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.28 | 0.00/0.00 | — | — | — | — | 50.0% | 36 | — |
| — | — | — | — | — | — | — | — | — | 222.50 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 225.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 227.50 | 0.23 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.20 | 230.00 | 0.36 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.80 | 232.50 | 0.58 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 11 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.07 | 235.00 | 0.45 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 44 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.50 | 237.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.92 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.51 | 242.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.60 | 245.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 0.80 | 247.50 | — | — | — | — | — | — | — | — | — |
| — | 61 | 3.1% | — | — | — | — | 0.00/0.00 | 0.80 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | 40 | 12.5% | — | — | — | — | 0.00/0.00 | 0.13 | 255.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 2.10 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 64.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).