Options · 15-min delayed
Underlying
$14.09
DTE
0d
2026-10-30
P/C Vol
0.68
P/C OI
0.48
ATM IV
41.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 4 | 443.8% | 1.00 | — | -0.00 | — | 5.80/6.50 | 5.92 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.06 | 0.00/0.05 | — | — | — | — | 246.9% | — | 1 |
| 3 | 32 | 259.4% | 1.00 | — | -0.00 | — | 2.80/3.20 | 2.91 | 11.00 | 0.05 | 0.00/0.30 | — | — | — | — | 282.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.05 | 0.00/0.30 | — | — | — | — | 243.8% | 7 | 8 |
| 10 | 1 | 158.6% | 1.00 | — | -0.00 | — | 1.80/2.15 | 1.88 | 12.00 | 0.02 | 0.00/0.05 | — | — | — | — | 131.3% | 100 | 135 |
| 52 | 2 | 126.6% | 1.00 | — | -0.00 | — | 1.30/1.65 | 1.64 | 12.50 | 0.04 | 0.00/0.30 | — | — | — | — | 168.8% | 1 | 91 |
| 92 | 1 | 95.3% | 1.00 | — | -0.00 | — | 0.75/1.15 | 0.96 | 13.00 | 0.03 | 0.00/0.05 | — | — | — | — | 75.0% | 1 | 98 |
| 106 | 1 | 94.5% | 1.00 | — | -0.00 | — | 0.35/0.75 | 0.62 | 13.50 | 0.05 | 0.00/0.05 | — | — | — | — | 57.8% | 2 | 335 |
| 928 | 35 | 36.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.10/0.20 | 0.08 | 14.00 | 0.10 | 0.00/0.15 | 0.00 | -0.00 | 0.0000 | — | 46.1% | 130 | 544 |
| 543 | 10 | 44.5% | — | — | — | — | 0.00/0.05 | 0.03 | 14.50 | 0.50 | 0.35/0.55 | — | 0.00 | — | -1.00 | 71.5% | 406 | 532 |
| 955 | 3 | 60.9% | — | — | — | — | 0.00/0.05 | 0.03 | 15.00 | 1.04 | 0.85/1.20 | — | 0.00 | — | -1.00 | 98.4% | 123 | 1.4k |
| 2.4k | 402 | 84.4% | — | — | — | — | 0.00/0.05 | 0.04 | 15.50 | 1.40 | 1.35/1.70 | — | 0.00 | — | -1.00 | 128.1% | 84 | 54 |
| 939 | 802 | 104.7% | — | — | — | — | 0.00/0.05 | 0.03 | 16.00 | 1.98 | 1.75/2.20 | — | 0.00 | — | -1.00 | 131.3% | 1 | 1 |
| 708 | 1 | 193.8% | — | — | — | — | 0.00/0.30 | 0.13 | 16.50 | 2.55 | 2.35/2.70 | — | 0.00 | — | -1.00 | 178.9% | 5 | 4 |
| 29 | 1 | 143.8% | — | — | — | — | 0.00/0.05 | 0.03 | 17.00 | 3.15 | 2.85/3.20 | — | 0.00 | — | -1.00 | 201.6% | 7 | 5 |
| 4 | 1 | 159.4% | — | — | — | — | 0.00/0.05 | 0.03 | 17.50 | 3.60 | 3.30/3.70 | — | 0.00 | — | -1.00 | 209.4% | 2 | 7 |
| 2 | 1 | 260.9% | — | — | — | — | 0.00/0.30 | 0.07 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.50 | 4.60 | 4.30/4.70 | — | 0.00 | — | -1.00 | 248.4% | 2 | 5 |
2026-10-30 · 0d · σ = 41.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).