Options · 15-min delayed
Underlying
$12.87
DTE
13d
2026-09-18
P/C Vol
0.04
P/C OI
0.20
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.10 | 2.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.16 | 7.00 | 0.05 | —/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 130 |
| 20 | — | 519.7% | 0.84 | 0.0196 | -0.12 | 0.01 | 2.60/7.00 | 2.39 | 8.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 2 |
| 128 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.95 | 9.00 | 0.80 | 0.00/0.30 | 0.00 | -0.02 | 0.0385 | -0.07 | 139.8% | — | 12 |
| 7 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 10.00 | — | — | — | — | — | — | — | — | — |
| 11 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.64 | 11.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 25.0% | 1 | 21 |
| 131 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 12.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0127 | -0.00 | 12.5% | 5 | 42 |
| 411 | 46 | 1.6% | 0.00 | 0.1751 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 13.00 | 0.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 94 |
| 363 | 2 | 12.5% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 14.00 | — | — | — | — | — | — | — | — | — |
| 228 | 15 | 25.0% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 147 | 100 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 16.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.10 | 17.00 | — | — | — | — | — | — | — | — | — |
| 50 | — | 50.0% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 24.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).