Options · 15-min delayed
Underlying
$623.61
DTE
13d
2026-09-18
P/C Vol
0.46
P/C OI
0.81
ATM IV
37.7%
IV Skew
5.1%
25Δ put − call
Max Pain
$590
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 2 | 57.1% | 0.89 | 0.0028 | -0.54 | 0.22 | 71.50/77.90 | 95.60 | 550.00 | 1.19 | 0.15/1.70 | 0.14 | -0.23 | 0.0023 | -0.06 | 44.5% | 1 | 4 |
| 3 | 10 | 51.6% | 0.88 | 0.0033 | -0.53 | 0.24 | 62.00/68.00 | 63.03 | 560.00 | 1.91 | 0.35/2.00 | 0.16 | -0.25 | 0.0029 | -0.07 | 41.1% | 1 | 8 |
| 4 | 2 | 49.1% | 0.85 | 0.0040 | -0.58 | 0.28 | 52.70/59.00 | 85.62 | 570.00 | 4.75 | 0.60/4.90 | 0.27 | -0.47 | 0.0040 | -0.14 | 47.4% | 2 | 152 |
| 45 | 4 | 44.9% | 0.82 | 0.0050 | -0.59 | 0.31 | 43.50/49.70 | 86.00 | 580.00 | 4.85 | 0.15/6.50 | 0.31 | -0.54 | 0.0049 | -0.19 | 46.1% | 1 | 62 |
| 47 | 7 | 44.5% | 0.76 | 0.0059 | -0.67 | 0.36 | 34.80/42.00 | 52.90 | 590.00 | 5.32 | 2.55/8.80 | 0.37 | -0.62 | 0.0058 | -0.24 | 45.5% | 1 | 5 |
| 27 | 1 | 42.8% | 0.70 | 0.0068 | -0.72 | 0.41 | 27.20/34.40 | 40.10 | 600.00 | 6.30 | 5.10/9.00 | 0.39 | -0.56 | 0.0074 | -0.28 | 38.6% | 10 | 68 |
| 3 | 5 | 37.1% | 0.65 | 0.0085 | -0.67 | 0.44 | 20.10/25.50 | 31.90 | 610.00 | 12.00 | 7.70/11.90 | 0.44 | -0.60 | 0.0085 | -0.35 | 37.1% | 1 | 3 |
| 7 | 4 | 38.2% | 0.56 | 0.0088 | -0.72 | 0.47 | 14.00/20.40 | 48.56 | 620.00 | 15.05 | 11.70/16.30 | 0.46 | -0.63 | 0.0090 | -0.44 | 37.2% | 1 | 6 |
| 9 | 1 | 39.1% | 0.47 | 0.0087 | -0.74 | 0.47 | 9.80/16.10 | 11.40 | 630.00 | 17.00 | 16.90/21.90 | 0.47 | -0.64 | 0.0089 | -0.53 | 37.8% | 1 | 14 |
| 83 | 82 | 37.6% | 0.38 | 0.0086 | -0.68 | 0.45 | 5.60/11.50 | 18.50 | 640.00 | 23.40 | 22.50/27.80 | 0.45 | -0.59 | 0.0086 | -0.62 | 37.4% | 1 | 16 |
| 16 | 1 | 40.4% | 0.31 | 0.0075 | -0.67 | 0.42 | 3.10/9.60 | 5.64 | 650.00 | 28.55 | 30.10/35.50 | 0.41 | -0.57 | 0.0076 | -0.69 | 39.3% | 1 | 15 |
| 57 | 2 | 38.4% | 0.23 | 0.0068 | -0.55 | 0.36 | 3.20/6.30 | 9.20 | 660.00 | 42.75 | 37.90/43.20 | 0.37 | -0.50 | 0.0067 | -0.76 | 39.8% | 1 | 6 |
| 13 | 1 | 43.4% | 0.21 | 0.0056 | -0.58 | 0.34 | 0.10/6.10 | 2.67 | 670.00 | 35.10 | 46.40/51.40 | 0.32 | -0.42 | 0.0057 | -0.81 | 40.2% | 3 | 11 |
| 473 | 1 | 43.9% | 0.16 | 0.0048 | -0.50 | 0.29 | 0.05/4.60 | 2.75 | 680.00 | 55.76 | 54.00/61.50 | 0.30 | -0.45 | 0.0048 | -0.83 | 45.5% | 2 | 21 |
| 11 | 7 | 38.7% | 0.09 | 0.0036 | -0.30 | 0.19 | 0.50/2.10 | 1.85 | 690.00 | 64.56 | 64.30/71.40 | 0.28 | -0.47 | 0.0041 | -0.84 | 50.0% | 2 | 2 |
| 18 | 5 | 39.1% | 0.07 | 0.0028 | -0.23 | 0.15 | 0.25/1.45 | 1.10 | 700.00 | 85.00 | 74.40/80.90 | 0.26 | -0.45 | 0.0035 | -0.86 | 52.8% | 1 | 2 |
2026-09-18 · 13d · σ = 37.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).