Options · 15-min delayed
Underlying
$674.37
DTE
21d
2026-11-20
P/C Vol
0.61
P/C OI
0.60
ATM IV
39.3%
IV Skew
1.4%
25Δ put − call
Max Pain
$600
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 590.00 | 22.50 | 0.05/7.60 | 0.35 | -0.45 | 0.0025 | -0.14 | 54.8% | 1 | 3 |
| 1 | 2 | 50.6% | 0.85 | 0.0028 | -0.51 | 0.37 | 74.00/82.20 | 39.20 | 600.00 | 4.00 | 0.10/4.40 | 0.30 | -0.29 | 0.0027 | -0.11 | 41.6% | 2 | 53 |
| 2 | 1 | 48.4% | 0.83 | 0.0033 | -0.54 | 0.41 | 65.00/73.30 | 35.00 | 610.00 | 17.51 | 0.30/10.00 | 0.43 | -0.50 | 0.0032 | -0.18 | 50.7% | 2 | 3 |
| 13 | 6 | 43.1% | 0.81 | 0.0039 | -0.50 | 0.43 | 57.20/63.10 | 55.63 | 620.00 | 7.60 | 3.40/7.00 | 0.40 | -0.36 | 0.0039 | -0.17 | 39.3% | 1 | 11 |
| 6 | 2 | 43.3% | 0.77 | 0.0044 | -0.57 | 0.49 | 48.10/55.80 | 54.09 | 630.00 | 6.10 | 3.60/9.40 | 0.47 | -0.42 | 0.0046 | -0.21 | 39.4% | 4 | 22 |
| 15 | 2 | 42.3% | 0.72 | 0.0049 | -0.60 | 0.54 | 41.90/48.30 | 41.55 | 640.00 | 8.30 | 7.50/12.40 | 0.53 | -0.48 | 0.0051 | -0.27 | 39.6% | 1 | 13 |
| 59 | 2 | 39.1% | 0.68 | 0.0057 | -0.59 | 0.58 | 34.20/39.90 | 38.70 | 650.00 | 11.64 | 10.50/15.90 | 0.58 | -0.52 | 0.0056 | -0.32 | 39.7% | 1 | 3 |
| 62 | 10 | 38.6% | 0.62 | 0.0061 | -0.61 | 0.62 | 28.00/33.60 | 24.20 | 660.00 | 40.30 | 14.10/18.00 | 0.61 | -0.50 | 0.0064 | -0.38 | 36.7% | 1 | — |
| 66 | 2 | 40.2% | 0.56 | 0.0061 | -0.65 | 0.64 | 22.10/29.30 | 27.70 | 670.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 38.1% | 0.49 | 0.0065 | -0.62 | 0.65 | 17.10/23.10 | 23.70 | 680.00 | 49.51 | 23.70/28.90 | 0.65 | -0.54 | 0.0064 | -0.51 | 38.3% | 1 | 1 |
| 8 | 2 | 37.4% | 0.43 | 0.0065 | -0.60 | 0.63 | 13.70/18.50 | 10.00 | 690.00 | 71.40 | 60.50/65.20 | 0.65 | -1.18 | 0.0031 | -0.50 | 80.2% | — | 2 |
| 49 | 2 | 37.5% | 0.37 | 0.0062 | -0.57 | 0.61 | 10.50/15.00 | 15.30 | 700.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 38.2% | 0.31 | 0.0057 | -0.55 | 0.57 | 7.70/12.40 | 10.40 | 710.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 37.8% | 0.26 | 0.0053 | -0.49 | 0.52 | 6.10/9.60 | 8.30 | 720.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 37.4% | 0.13 | 0.0036 | -0.32 | 0.35 | 2.45/4.30 | 3.50 | 750.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 45.2% | 0.13 | 0.0028 | -0.37 | 0.34 | 0.00/4.90 | 1.20 | 770.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 55.3% | 0.13 | 0.0024 | -0.47 | 0.35 | 0.05/6.40 | 1.15 | 790.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 39.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).