Options · 15-min delayed
Underlying
$122.64
DTE
5d
2026-11-06
P/C Vol
1.04
P/C OI
2.19
ATM IV
34.3%
IV Skew
10.8%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 65 | 395 | 57.3% | 0.95 | 0.0121 | -0.10 | 0.01 | 12.00/13.00 | 12.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 8 | 10 | 43.2% | 0.91 | 0.0273 | -0.12 | 0.02 | 7.20/8.15 | 7.20 | 115.00 | 0.50 | 0.32/0.46 | 0.02 | -0.09 | 0.0266 | -0.09 | 41.7% | 186 | 490 |
| — | — | — | — | — | — | — | — | — | 116.00 | 0.66 | 0.42/0.61 | 0.03 | -0.12 | 0.0333 | -0.12 | 41.6% | 79 | 709 |
| 9 | 1 | 39.6% | 0.85 | 0.0403 | -0.14 | 0.03 | 4.55/6.35 | 5.00 | 117.00 | 0.77 | 0.59/0.76 | 0.03 | -0.14 | 0.0404 | -0.15 | 40.7% | 79 | 93 |
| 9 | 6 | 31.9% | 0.86 | 0.0492 | -0.12 | 0.03 | 3.65/5.20 | 4.20 | 118.00 | 1.03 | 0.74/0.90 | 0.04 | -0.15 | 0.0484 | -0.19 | 38.9% | 298 | 1.4k |
| 51 | 2 | 35.1% | 0.78 | 0.0589 | -0.16 | 0.04 | 2.93/4.60 | 3.20 | 119.00 | 1.05 | 1.03/1.09 | 0.04 | -0.16 | 0.0571 | -0.23 | 37.5% | 213 | 843 |
| 106 | 483 | 31.7% | 0.73 | 0.0723 | -0.16 | 0.05 | 2.93/3.70 | 2.91 | 120.00 | 1.40 | 1.28/1.42 | 0.05 | -0.18 | 0.0642 | -0.30 | 37.6% | 1.3k | 888 |
| 43 | 282 | 30.7% | 0.66 | 0.0832 | -0.17 | 0.05 | 2.57/2.99 | 2.70 | 121.00 | 2.08 | 1.61/2.08 | 0.05 | -0.22 | 0.0631 | -0.38 | 42.0% | 178 | 937 |
| 220 | 717 | 31.6% | 0.57 | 0.0866 | -0.19 | 0.06 | 2.02/2.47 | 2.28 | 122.00 | 2.26 | 1.98/2.24 | 0.06 | -0.21 | 0.0729 | -0.44 | 37.7% | 214 | 509 |
| 299 | 477 | 29.5% | 0.48 | 0.0940 | -0.18 | 0.06 | 1.68/1.83 | 1.74 | 123.00 | 2.80 | 2.43/2.83 | 0.06 | -0.22 | 0.0712 | -0.51 | 39.0% | 642 | 256 |
| 565 | 900 | 29.2% | 0.39 | 0.0915 | -0.17 | 0.05 | 1.23/1.38 | 1.28 | 124.00 | 3.45 | 3.05/3.95 | 0.06 | -0.26 | 0.0580 | -0.56 | 47.3% | 17 | 202 |
| 1.9k | 1.1k | 29.8% | 0.30 | 0.0819 | -0.15 | 0.05 | 0.86/1.07 | 0.86 | 125.00 | 4.50 | 3.70/4.75 | 0.06 | -0.27 | 0.0530 | -0.61 | 50.3% | 45 | 357 |
| 985 | 432 | 29.8% | 0.23 | 0.0710 | -0.13 | 0.04 | 0.61/0.79 | 0.61 | 126.00 | 5.58 | 4.40/5.85 | 0.05 | -0.30 | 0.0454 | -0.64 | 57.4% | 10 | 116 |
| 2.2k | 155 | 29.2% | 0.16 | 0.0585 | -0.10 | 0.04 | 0.37/0.54 | 0.40 | 127.00 | 3.33 | 5.05/6.65 | 0.05 | -0.30 | 0.0420 | -0.68 | 59.6% | 11 | 77 |
| 723 | 243 | 29.2% | 0.11 | 0.0455 | -0.08 | 0.03 | 0.20/0.38 | 0.25 | 128.00 | 3.76 | 5.90/7.50 | 0.05 | -0.30 | 0.0386 | -0.71 | 62.1% | 3 | 726 |
| 505 | 55 | 29.9% | 0.08 | 0.0344 | -0.06 | 0.02 | 0.17/0.28 | 0.24 | 129.00 | 7.49 | 6.80/8.40 | 0.04 | -0.20 | 0.0393 | -0.79 | 51.1% | 19 | 48 |
| 363 | 477 | 29.6% | 0.05 | 0.0242 | -0.04 | 0.01 | 0.14/0.18 | 0.15 | 130.00 | 8.63 | 7.65/8.95 | 0.04 | -0.25 | 0.0337 | -0.78 | 61.7% | 21 | 95 |
2026-11-06 · 5d · σ = 34.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).