SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

C

Options · 15-min delayed

C

Underlying

$132.90

DTE

2026-09-04

P/C Vol

0.58

P/C OI

1.68

ATM IV

24.5%

IV Skew

5.1%

25Δ put − call

Max Pain

$134

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	1	49.1%	0.87	0.0248	-0.16	0.04	8.40/9.60	9.00	124.00	—	—	—	—	—	—	—	—	—
13	12	41.7%	0.88	0.0278	-0.13	0.03	7.50/8.45	7.85	125.00	0.12	0.08/0.14	0.02	-0.04	0.0194	-0.05	28.9%	28	176
22	30	39.1%	0.87	0.0326	-0.13	0.04	6.55/7.50	6.90	126.00	0.18	0.13/0.22	0.02	-0.05	0.0272	-0.07	28.9%	43	172
—	—	—	—	—	—	—	—	—	127.00	0.27	0.21/0.28	0.03	-0.06	0.0353	-0.09	27.4%	22	217
64	22	34.2%	0.81	0.0459	-0.14	0.05	4.80/5.65	5.24	128.00	0.36	0.30/0.39	0.04	-0.08	0.0460	-0.13	26.7%	229	400
37	9	31.7%	0.78	0.0549	-0.15	0.05	4.05/4.75	4.36	129.00	0.48	0.45/0.54	0.04	-0.09	0.0583	-0.18	26.0%	321	124
46	31	29.5%	0.73	0.0654	-0.15	0.06	3.30/3.90	3.56	130.00	0.70	0.63/0.73	0.05	-0.11	0.0717	-0.23	25.1%	881	266
131	68	26.8%	0.68	0.0787	-0.15	0.06	2.78/3.05	2.63	131.00	1.03	0.92/1.09	0.06	-0.13	0.0808	-0.32	25.9%	704	254
159	288	25.2%	0.60	0.0900	-0.15	0.07	2.14/2.33	2.24	132.00	1.35	1.20/1.49	0.07	-0.14	0.0873	-0.40	26.1%	275	173
241	718	25.2%	0.51	0.0930	-0.15	0.07	1.61/1.80	1.59	133.00	1.77	1.69/1.80	0.07	-0.13	0.0982	-0.49	23.8%	270	219
506	718	24.1%	0.41	0.0947	-0.14	0.07	1.18/1.28	1.20	134.00	2.50	2.19/2.41	0.07	-0.13	0.0932	-0.59	24.5%	78	355
314	1.0k	23.9%	0.32	0.0878	-0.13	0.06	0.81/0.91	0.80	135.00	2.91	2.66/3.15	0.06	-0.12	0.0822	-0.67	26.0%	407	291
811	3.1k	23.6%	0.23	0.0765	-0.11	0.05	0.53/0.62	0.57	136.00	3.85	3.55/3.75	0.05	-0.09	0.0757	-0.76	24.1%	38	118
265	116	23.4%	0.17	0.0623	-0.09	0.04	0.33/0.41	0.40	137.00	4.55	4.15/5.05	0.05	-0.14	0.0561	-0.75	33.3%	52	212
1.1k	71	23.5%	0.11	0.0479	-0.07	0.03	0.21/0.27	0.25	138.00	5.63	5.20/5.65	0.04	-0.09	0.0502	-0.83	29.8%	3	174
204	91	25.7%	0.09	0.0380	-0.06	0.03	0.11/0.24	0.21	139.00	6.06	6.05/6.90	0.05	-0.13	0.0417	-0.81	38.3%	7	228
593	382	23.8%	0.05	0.0246	-0.03	0.02	0.07/0.11	0.10	140.00	7.35	6.75/7.85	0.04	-0.13	0.0364	-0.83	40.9%	12	31

Greeks Profile

2026-09-04 · 6d · σ = 24.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$132.90

DTE

2026-09-04

P/C Vol

0.58

P/C OI

1.68

ATM IV

24.5%

IV Skew

5.1%

25Δ put − call

Max Pain

$134

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	1	49.1%	0.87	0.0248	-0.16	0.04	8.40/9.60	9.00	124.00	—	—	—	—	—	—	—	—	—
13	12	41.7%	0.88	0.0278	-0.13	0.03	7.50/8.45	7.85	125.00	0.12	0.08/0.14	0.02	-0.04	0.0194	-0.05	28.9%	28	176
22	30	39.1%	0.87	0.0326	-0.13	0.04	6.55/7.50	6.90	126.00	0.18	0.13/0.22	0.02	-0.05	0.0272	-0.07	28.9%	43	172
—	—	—	—	—	—	—	—	—	127.00	0.27	0.21/0.28	0.03	-0.06	0.0353	-0.09	27.4%	22	217
64	22	34.2%	0.81	0.0459	-0.14	0.05	4.80/5.65	5.24	128.00	0.36	0.30/0.39	0.04	-0.08	0.0460	-0.13	26.7%	229	400
37	9	31.7%	0.78	0.0549	-0.15	0.05	4.05/4.75	4.36	129.00	0.48	0.45/0.54	0.04	-0.09	0.0583	-0.18	26.0%	321	124
46	31	29.5%	0.73	0.0654	-0.15	0.06	3.30/3.90	3.56	130.00	0.70	0.63/0.73	0.05	-0.11	0.0717	-0.23	25.1%	881	266
131	68	26.8%	0.68	0.0787	-0.15	0.06	2.78/3.05	2.63	131.00	1.03	0.92/1.09	0.06	-0.13	0.0808	-0.32	25.9%	704	254
159	288	25.2%	0.60	0.0900	-0.15	0.07	2.14/2.33	2.24	132.00	1.35	1.20/1.49	0.07	-0.14	0.0873	-0.40	26.1%	275	173
241	718	25.2%	0.51	0.0930	-0.15	0.07	1.61/1.80	1.59	133.00	1.77	1.69/1.80	0.07	-0.13	0.0982	-0.49	23.8%	270	219
506	718	24.1%	0.41	0.0947	-0.14	0.07	1.18/1.28	1.20	134.00	2.50	2.19/2.41	0.07	-0.13	0.0932	-0.59	24.5%	78	355
314	1.0k	23.9%	0.32	0.0878	-0.13	0.06	0.81/0.91	0.80	135.00	2.91	2.66/3.15	0.06	-0.12	0.0822	-0.67	26.0%	407	291
811	3.1k	23.6%	0.23	0.0765	-0.11	0.05	0.53/0.62	0.57	136.00	3.85	3.55/3.75	0.05	-0.09	0.0757	-0.76	24.1%	38	118
265	116	23.4%	0.17	0.0623	-0.09	0.04	0.33/0.41	0.40	137.00	4.55	4.15/5.05	0.05	-0.14	0.0561	-0.75	33.3%	52	212
1.1k	71	23.5%	0.11	0.0479	-0.07	0.03	0.21/0.27	0.25	138.00	5.63	5.20/5.65	0.04	-0.09	0.0502	-0.83	29.8%	3	174
204	91	25.7%	0.09	0.0380	-0.06	0.03	0.11/0.24	0.21	139.00	6.06	6.05/6.90	0.05	-0.13	0.0417	-0.81	38.3%	7	228
593	382	23.8%	0.05	0.0246	-0.03	0.02	0.07/0.11	0.10	140.00	7.35	6.75/7.85	0.04	-0.13	0.0364	-0.83	40.9%	12	31

Greeks Profile

2026-09-04 · 6d · σ = 24.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).