Options · 15-min delayed
Underlying
$1.24
DTE
18d
2026-09-18
P/C Vol
0.49
P/C OI
0.16
ATM IV
118.8%
IV Skew
50.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 512.5% | 0.91 | 0.1107 | -0.01 | 0.00 | 0.40/0.85 | 0.60 | 0.50 | — | — | — | — | — | — | — | — | — |
| 848 | 10 | 75.0% | 0.92 | 0.7371 | -0.00 | 0.00 | 0.20/0.30 | 0.25 | 1.00 | 0.05 | 0.00/0.15 | 0.00 | -0.00 | 0.6563 | -0.22 | 162.5% | 20 | 298 |
| 58 | 11 | 112.5% | 0.26 | 1.0572 | -0.00 | 0.00 | 0.00/0.10 | 0.03 | 1.50 | 0.45 | 0.25/0.45 | 0.00 | -0.00 | 0.8857 | -0.65 | 151.6% | 1 | 37 |
| 511 | 11 | 190.6% | 0.18 | 0.5013 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 2.00 | 1.02 | 0.70/1.00 | 0.00 | -0.01 | 0.4991 | -0.74 | 234.4% | 2 | 61 |
| 320 | 1 | 237.5% | 0.08 | 0.2266 | -0.00 | 0.00 | 0.00/0.05 | 0.25 | 3.00 | — | — | — | — | — | — | — | — | — |
| 650 | 8 | 337.5% | 0.12 | 0.2127 | -0.01 | 0.00 | 0.00/0.10 | 0.22 | 4.00 | 2.60 | 2.55/2.80 | 0.00 | -0.00 | 0.1959 | -0.90 | 318.8% | — | 5 |
| 159 | 4 | 378.1% | 0.11 | 0.1781 | -0.01 | 0.00 | 0.00/0.10 | 0.16 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 118.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).