Options · 15-min delayed
Underlying
$3.58
DTE
19d
2026-09-18
P/C Vol
0.05
P/C OI
0.07
ATM IV
218.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 14 | 330.5% | 0.80 | 0.1021 | -0.02 | 0.00 | 0.60/1.55 | 1.20 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1240 | -0.05 | 106.3% | 1 | 120 |
| 691 | 9 | 109.4% | 0.12 | 0.2173 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 1.42 | 1.35/1.50 | 0.00 | -0.00 | 0.1317 | -0.96 | 78.1% | 2 | 118 |
| 1.9k | 200 | 193.8% | 0.07 | 0.0888 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.50 | 3.92 | 3.00/4.60 | 0.00 | -0.04 | 0.1081 | -0.59 | 439.1% | 1 | 7 |
| 893 | 30 | 218.8% | 0.04 | 0.0440 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 6.70 | 5.60/7.10 | 0.00 | -0.04 | 0.0918 | -0.62 | 507.0% | 1 | 6 |
| 20 | 2 | 401.6% | 0.18 | 0.0808 | -0.02 | 0.00 | 0.00/0.50 | 0.08 | 12.50 | 8.80 | 8.10/9.60 | 0.00 | -0.04 | 0.0826 | -0.64 | 555.5% | 3 | 4 |
| 35 | 4 | 356.3% | 0.09 | 0.0549 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 15.00 | 9.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 19 | 1 | 553.1% | 0.27 | 0.0726 | -0.04 | 0.00 | 0.00/0.95 | 0.15 | 17.50 | 7.42 | 10.10/12.10 | — | 0.00 | — | -1.00 | 0.0% | 4 | 6 |
| 22 | 1 | 578.1% | 0.26 | 0.0687 | -0.04 | 0.00 | 0.00/0.95 | 0.10 | 20.00 | 14.15 | 13.70/16.10 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 15 | 10 | 599.2% | 0.26 | 0.0655 | -0.04 | 0.00 | 0.00/0.95 | 0.05 | 22.50 | 13.22 | 14.70/17.10 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 19d · σ = 218.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).