Options · 15-min delayed
Underlying
$11.79
DTE
5d
2026-09-11
P/C Vol
2.60
P/C OI
0.48
ATM IV
92.1%
IV Skew
21.1%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.8k | 198 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.04 | 0.50 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | 4.2k | 3.4k |
| 4.3k | 549 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.02 | 1.00 | 0.57 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 10 |
| 527 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.02 | 1.50 | — | — | — | — | — | — | — | — | — |
| 678 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.02 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 476.6% | 0.89 | 0.0290 | -0.13 | 0.00 | 3.90/5.50 | 4.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.07 | 0.00/0.27 | 0.00 | -0.03 | 0.0569 | -0.07 | 164.5% | — | 104 |
| — | — | — | — | — | — | — | — | — | 9.50 | 0.09 | 0.00/0.18 | 0.00 | -0.02 | 0.0687 | -0.06 | 124.2% | 11 | 1 |
| — | 3 | 132.4% | 0.87 | 0.1135 | -0.04 | 0.00 | 1.58/1.99 | 1.82 | 10.00 | 0.07 | 0.04/0.10 | 0.00 | -0.02 | 0.0921 | -0.06 | 94.5% | 76 | 3 |
| — | — | — | — | — | — | — | — | — | 10.50 | 0.27 | 0.09/0.21 | 0.00 | -0.03 | 0.1655 | -0.13 | 94.5% | 125 | 17 |
| 7 | 10 | 65.2% | 0.83 | 0.2810 | -0.02 | 0.00 | 0.78/1.06 | 0.97 | 11.00 | 0.40 | 0.19/0.54 | 0.00 | -0.05 | 0.2188 | -0.27 | 109.8% | 8 | 87 |
| 18 | 129 | 89.8% | 0.62 | 0.3081 | -0.05 | 0.01 | 0.66/0.81 | 0.74 | 11.50 | 0.53 | 0.37/0.56 | 0.01 | -0.05 | 0.2977 | -0.39 | 93.2% | 16 | 153 |
| 99 | 293 | 89.1% | 0.46 | 0.3226 | -0.05 | 0.01 | 0.45/0.52 | 0.50 | 12.00 | 1.03 | 0.62/0.85 | 0.01 | -0.05 | 0.3025 | -0.54 | 95.1% | 88 | 21 |
| 59 | 43 | 88.7% | 0.31 | 0.2869 | -0.04 | 0.00 | 0.25/0.36 | 0.34 | 12.50 | 1.55 | 0.94/2.04 | 0.01 | -0.09 | 0.1725 | -0.58 | 164.1% | 1 | 22 |
| 133 | 176 | 97.7% | 0.21 | 0.2163 | -0.04 | 0.00 | 0.20/0.26 | 0.23 | 13.00 | 2.03 | 1.26/2.06 | 0.00 | -0.06 | 0.1842 | -0.70 | 136.5% | 2 | 33 |
| 137 | 26 | 100.8% | 0.14 | 0.1594 | -0.03 | 0.00 | 0.10/0.21 | 0.14 | 13.50 | 1.77 | 1.00/3.90 | 0.01 | -0.10 | 0.1272 | -0.67 | 206.6% | 11 | 14 |
| 129 | 14 | 118.4% | 0.12 | 0.1237 | -0.03 | 0.00 | 0.00/0.32 | 0.11 | 14.00 | 1.67 | 1.97/3.55 | 0.00 | -0.09 | 0.1210 | -0.74 | 195.3% | 1 | 30 |
| 19 | 19 | 114.8% | 0.07 | 0.0858 | -0.02 | 0.00 | 0.09/0.10 | 0.10 | 14.50 | 3.41 | 2.50/4.85 | 0.00 | -0.14 | 0.0919 | -0.68 | 283.6% | 1 | 80 |
| 122 | 144 | 125.0% | 0.06 | 0.0676 | -0.02 | 0.00 | 0.07/0.10 | 0.08 | 15.00 | 1.52 | 2.45/4.40 | 0.00 | -0.04 | 0.0898 | -0.88 | 162.1% | 11 | 39 |
| 50 | 1 | 158.6% | 0.08 | 0.0706 | -0.03 | 0.00 | 0.03/0.27 | 0.08 | 15.50 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 5d · σ = 92.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).