Options · 15-min delayed
Underlying
$72.43
DTE
21d
2026-11-20
P/C Vol
6.86
P/C OI
—
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 90 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.31 | 62.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 65.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 67.50 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 70.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 47 | — |
| — | 1 | 0.2% | 1.00 | 0.0307 | -0.01 | 0.00 | 0.00/0.00 | 1.82 | 72.50 | 2.00 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 75.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 44 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 77.50 | 5.50 | 5.90/7.70 | 0.06 | -0.07 | 0.0404 | -0.68 | 50.9% | 3 | 8 |
| — | 1 | 12.5% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 82.50 | 8.93 | 10.30/12.30 | 0.05 | -0.06 | 0.0274 | -0.79 | 61.1% | 2 | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).