Options · 15-min delayed
Underlying
$23.29
DTE
18d
2026-11-20
P/C Vol
0.47
P/C OI
1.82
ATM IV
33.8%
IV Skew
2.2%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 371.7% | 0.88 | 0.0105 | -0.11 | 0.01 | 11.10/14.40 | 11.40 | 12.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0032 | -0.01 | 121.9% | 50 | 106 |
| — | 4 | 173.0% | 0.94 | 0.0140 | -0.03 | 0.01 | 8.20/11.10 | 10.00 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 115.6% | 0.97 | 0.0120 | -0.01 | 0.00 | 6.90/9.90 | 8.41 | 15.00 | 0.06 | 0.00/0.75 | 0.01 | -0.03 | 0.0173 | -0.07 | 156.1% | 1 | 22 |
| — | 2 | 89.8% | 0.98 | 0.0118 | -0.01 | 0.00 | 5.50/9.20 | 7.92 | 16.00 | 0.33 | 0.00/0.75 | 0.01 | -0.03 | 0.0214 | -0.08 | 138.1% | 1 | 8 |
| — | 2 | 116.0% | 0.89 | 0.0306 | -0.03 | 0.01 | 5.60/6.80 | 6.13 | 17.50 | 0.37 | 0.00/1.00 | 0.01 | -0.03 | 0.0309 | -0.12 | 124.0% | 2 | 41 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0452 | -0.13 | 88.7% | 20 | 81 |
| 95 | 84 | 68.0% | 0.86 | 0.0620 | -0.02 | 0.01 | 3.00/4.20 | 3.30 | 20.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0575 | -0.09 | 53.9% | 5 | 612 |
| 20 | 60 | 52.9% | 0.83 | 0.0921 | -0.02 | 0.01 | 2.00/3.20 | 3.00 | 21.00 | 0.15 | 0.05/0.15 | 0.01 | -0.01 | 0.0907 | -0.11 | 40.8% | 1 | 3.6k |
| 71 | 20 | 52.0% | 0.65 | 0.1383 | -0.03 | 0.02 | 0.95/1.55 | 0.88 | 22.50 | 0.31 | 0.25/0.35 | 0.02 | -0.01 | 0.2096 | -0.29 | 31.4% | 12 | 4.6k |
| 1.8k | 13 | 29.2% | 0.35 | 0.2442 | -0.02 | 0.02 | 0.25/0.35 | 0.25 | 24.00 | 0.88 | 0.90/1.25 | 0.02 | -0.02 | 0.1926 | -0.61 | 38.5% | 1 | 1.5k |
| 3.5k | 11 | 27.0% | 0.13 | 0.1534 | -0.01 | 0.01 | 0.05/0.10 | 0.08 | 25.00 | 2.02 | 1.55/1.95 | 0.02 | -0.01 | 0.1523 | -0.79 | 36.8% | 4 | 1.2k |
| 623 | 10 | 36.7% | 0.10 | 0.0924 | -0.01 | 0.01 | 0.00/0.10 | 0.02 | 26.00 | 2.40 | 2.00/2.90 | 0.01 | -0.01 | 0.1007 | -0.85 | 44.3% | — | 1 |
| 303 | 1 | 42.6% | 0.05 | 0.0437 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 27.50 | 3.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 136 | 2 | 53.1% | 0.02 | 0.0171 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 30.00 | 6.35 | 5.70/8.00 | 0.01 | -0.01 | 0.0362 | -0.93 | 73.2% | 10 | 11 |
| — | — | — | — | — | — | — | — | — | 37.00 | 13.99 | 11.60/14.40 | 0.01 | -0.05 | 0.0266 | -0.85 | 169.5% | — | 1 |
2026-11-20 · 18d · σ = 33.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).