Options · 15-min delayed
Underlying
$24.75
DTE
18d
2026-09-18
P/C Vol
1.34
P/C OI
0.00
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.81 | 17.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.70 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.92 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 21.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0030 | -0.00 | 25.0% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.73 | 22.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.03 | 23.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 32 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.83 | 24.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 55 | — |
| — | 49 | 1.6% | 0.01 | 0.3662 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 25.00 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 26 | — |
| — | 5 | 6.3% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 26.00 | 1.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | 12.5% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 27.00 | 2.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 2 | — | 59.4% | 0.20 | 0.0850 | -0.03 | 0.02 | 0.00/0.35 | 0.10 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 5.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).