BXP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$63.02

DTE

21d

2026-11-20

P/C Vol

101.25

P/C OI

2.56

ATM IV

38.5%

IV Skew

-2.4%

25Δ put − call

Max Pain

$65

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	45.00	0.05	0.00/0.20	0.01	-0.01	0.0044	-0.02	71.7%	10	1.0k
—	—	—	—	—	—	—	—	—	47.50	0.07	0.00/0.60	0.02	-0.03	0.0089	-0.05	76.8%	20	22
1	—	61.5%	0.95	0.0108	-0.03	0.02	11.90/14.60	8.28	50.00	0.17	0.00/0.20	0.01	-0.01	0.0078	-0.03	52.1%	3	61
—	—	—	—	—	—	—	—	—	52.50	0.31	0.00/0.85	0.02	-0.03	0.0174	-0.09	59.6%	2	8
10	3	58.6%	0.85	0.0258	-0.05	0.03	7.10/8.80	4.14	55.00	0.15	0.00/0.30	0.02	-0.02	0.0233	-0.08	43.5%	16	427
2	1	52.3%	0.79	0.0362	-0.06	0.04	4.80/6.60	3.95	57.50	0.35	0.05/0.45	0.03	-0.03	0.0387	-0.13	37.1%	1	576
38	1	54.3%	0.68	0.0437	-0.07	0.05	2.95/5.00	3.00	60.00	1.35	0.55/0.90	0.05	-0.04	0.0614	-0.25	34.4%	1	78
25	1	33.8%	0.57	0.0768	-0.05	0.06	1.65/2.35	1.90	62.50	1.90	1.00/2.40	0.06	-0.06	0.0604	-0.44	43.2%	2	1.6k
697	1	36.8%	0.39	0.0690	-0.05	0.06	0.85/1.45	0.82	65.00	5.60	2.45/3.60	0.06	-0.05	0.0645	-0.60	39.7%	1.2k	399
24	1	34.5%	0.22	0.0574	-0.04	0.05	0.20/0.65	0.50	67.50	7.70	4.50/5.90	0.05	-0.06	0.0470	-0.69	49.6%	—	3
55	2	34.8%	0.12	0.0376	-0.03	0.03	0.10/0.30	0.23	70.00	—	—	—	—	—	—	—	—	—
9	1	54.8%	0.16	0.0298	-0.05	0.04	0.00/0.70	0.05	72.50	—	—	—	—	—	—	—	—	—
760	1	50.1%	0.09	0.0207	-0.03	0.02	0.00/0.60	0.05	75.00	8.30	0.00/0.00	—	0.01	—	-1.00	0.0%	—	—
—	—	55.9%	0.07	0.0163	-0.03	0.02	0.00/0.55	0.25	77.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 38.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).