Options · 15-min delayed
Underlying
$67.69
DTE
13d
2026-09-18
P/C Vol
0.75
P/C OI
0.74
ATM IV
36.1%
IV Skew
2.7%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.22 | 0.00/0.70 | 0.01 | -0.04 | 0.0124 | -0.06 | 74.1% | 1 | 4 |
| 1 | 1 | 55.2% | 0.89 | 0.0267 | -0.06 | 0.02 | 7.10/9.30 | 9.97 | 60.00 | 0.11 | 0.00/0.65 | 0.03 | -0.06 | 0.0273 | -0.13 | 59.8% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 62.50 | 0.30 | 0.10/0.65 | 0.03 | -0.05 | 0.0420 | -0.16 | 45.7% | 15 | 28 |
| 326 | 1 | 51.2% | 0.69 | 0.0542 | -0.09 | 0.05 | 2.75/4.30 | 3.70 | 65.00 | 0.65 | 0.10/0.90 | 0.04 | -0.06 | 0.0694 | -0.26 | 36.5% | 1 | 294 |
| 14 | 1 | 39.4% | 0.54 | 0.0789 | -0.08 | 0.05 | 1.10/2.25 | 1.08 | 67.50 | 1.55 | 0.45/1.70 | 0.05 | -0.06 | 0.0947 | -0.46 | 32.8% | 1 | 464 |
| 692 | 17 | 33.8% | 0.32 | 0.0827 | -0.06 | 0.05 | 0.05/0.95 | 0.55 | 70.00 | 2.12 | 1.50/3.30 | 0.05 | -0.06 | 0.0812 | -0.68 | 34.7% | 1 | 22 |
| 27 | 4 | 39.3% | 0.19 | 0.0546 | -0.05 | 0.03 | 0.05/0.60 | 0.15 | 72.50 | 6.25 | 3.50/5.40 | 0.03 | -0.04 | 0.0546 | -0.81 | 39.0% | 1 | 2 |
| 20 | 1 | 50.3% | 0.16 | 0.0371 | -0.06 | 0.03 | 0.00/0.60 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
| 35 | 3 | 50.6% | 0.09 | 0.0247 | -0.04 | 0.02 | 0.00/0.65 | 0.16 | 77.50 | 7.70 | 8.40/10.60 | 0.03 | -0.07 | 0.0284 | -0.84 | 66.1% | — | 2 |
| 5 | — | 57.9% | 0.07 | 0.0186 | -0.04 | 0.02 | 0.00/0.60 | 1.13 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 36.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).