SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BXC

Options · 15-min delayed

BXC

Underlying

$79.65

DTE

17d

2026-09-18

P/C Vol

1.83

P/C OI

2.80

ATM IV

65.4%

IV Skew

-5.5%

25Δ put − call

Max Pain

$100

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	35.00	0.91	0.00/0.75	0.01	-0.05	0.0013	-0.02	204.1%	—	4
—	—	—	—	—	—	—	—	—	40.00	1.15	0.00/0.75	0.01	-0.05	0.0017	-0.02	174.4%	4	29
—	—	—	—	—	—	—	—	—	50.00	0.06	0.00/0.75	0.01	-0.04	0.0032	-0.03	124.4%	—	1
—	—	—	—	—	—	—	—	—	55.00	5.60	0.00/0.95	0.02	-0.05	0.0050	-0.04	108.1%	1	1
1	—	63.9%	0.98	0.0037	-0.02	0.01	18.70/20.80	23.70	60.00	0.75	0.00/0.95	0.02	-0.05	0.0073	-0.05	87.1%	2	3
—	—	—	—	—	—	—	—	—	65.00	3.69	0.00/1.55	0.03	-0.06	0.0126	-0.09	77.1%	—	—
—	—	—	—	—	—	—	—	—	70.00	0.95	0.55/3.20	0.05	-0.11	0.0204	-0.20	79.2%	1	29
3	2	64.0%	0.70	0.0317	-0.12	0.06	5.60/8.80	13.78	75.00	1.95	1.15/3.80	0.06	-0.11	0.0322	-0.30	62.8%	1	1
50	—	67.1%	0.52	0.0345	-0.14	0.07	3.40/6.00	6.00	80.00	4.75	4.10/5.50	0.07	-0.12	0.0364	-0.48	63.7%	9	5
5	2	68.3%	0.36	0.0319	-0.13	0.06	1.85/3.90	4.38	85.00	5.00	7.10/9.50	0.06	-0.12	0.0315	-0.64	69.4%	7	8
9	5	73.9%	0.25	0.0250	-0.12	0.05	0.60/3.30	3.50	90.00	8.90	10.70/13.30	0.05	-0.10	0.0258	-0.77	68.7%	1	14
4	6	78.8%	0.17	0.0190	-0.10	0.04	0.00/2.70	2.10	95.00	11.58	14.70/17.30	0.03	-0.05	0.0176	-0.89	62.6%	6	5
1	2	72.7%	0.09	0.0127	-0.06	0.03	0.00/1.15	1.41	100.00	14.00	19.60/22.00	0.02	-0.04	0.0118	-0.93	68.5%	1	121
2	—	76.1%	0.06	0.0086	-0.04	0.02	0.00/0.75	2.10	105.00	—	—	—	—	—	—	—	—	—
2	1	85.6%	0.05	0.0070	-0.05	0.02	0.00/0.75	0.85	110.00	—	—	—	—	—	—	—	—	—
2	—	94.6%	0.05	0.0059	-0.05	0.02	0.00/0.75	1.10	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 65.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$79.65

DTE

17d

2026-09-18

P/C Vol

1.83

P/C OI

2.80

ATM IV

65.4%

IV Skew

-5.5%

25Δ put − call

Max Pain

$100

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	35.00	0.91	0.00/0.75	0.01	-0.05	0.0013	-0.02	204.1%	—	4
—	—	—	—	—	—	—	—	—	40.00	1.15	0.00/0.75	0.01	-0.05	0.0017	-0.02	174.4%	4	29
—	—	—	—	—	—	—	—	—	50.00	0.06	0.00/0.75	0.01	-0.04	0.0032	-0.03	124.4%	—	1
—	—	—	—	—	—	—	—	—	55.00	5.60	0.00/0.95	0.02	-0.05	0.0050	-0.04	108.1%	1	1
1	—	63.9%	0.98	0.0037	-0.02	0.01	18.70/20.80	23.70	60.00	0.75	0.00/0.95	0.02	-0.05	0.0073	-0.05	87.1%	2	3
—	—	—	—	—	—	—	—	—	65.00	3.69	0.00/1.55	0.03	-0.06	0.0126	-0.09	77.1%	—	—
—	—	—	—	—	—	—	—	—	70.00	0.95	0.55/3.20	0.05	-0.11	0.0204	-0.20	79.2%	1	29
3	2	64.0%	0.70	0.0317	-0.12	0.06	5.60/8.80	13.78	75.00	1.95	1.15/3.80	0.06	-0.11	0.0322	-0.30	62.8%	1	1
50	—	67.1%	0.52	0.0345	-0.14	0.07	3.40/6.00	6.00	80.00	4.75	4.10/5.50	0.07	-0.12	0.0364	-0.48	63.7%	9	5
5	2	68.3%	0.36	0.0319	-0.13	0.06	1.85/3.90	4.38	85.00	5.00	7.10/9.50	0.06	-0.12	0.0315	-0.64	69.4%	7	8
9	5	73.9%	0.25	0.0250	-0.12	0.05	0.60/3.30	3.50	90.00	8.90	10.70/13.30	0.05	-0.10	0.0258	-0.77	68.7%	1	14
4	6	78.8%	0.17	0.0190	-0.10	0.04	0.00/2.70	2.10	95.00	11.58	14.70/17.30	0.03	-0.05	0.0176	-0.89	62.6%	6	5
1	2	72.7%	0.09	0.0127	-0.06	0.03	0.00/1.15	1.41	100.00	14.00	19.60/22.00	0.02	-0.04	0.0118	-0.93	68.5%	1	121
2	—	76.1%	0.06	0.0086	-0.04	0.02	0.00/0.75	2.10	105.00	—	—	—	—	—	—	—	—	—
2	1	85.6%	0.05	0.0070	-0.05	0.02	0.00/0.75	0.85	110.00	—	—	—	—	—	—	—	—	—
2	—	94.6%	0.05	0.0059	-0.05	0.02	0.00/0.75	1.10	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 65.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).