Options · 15-min delayed
Underlying
$79.03
DTE
18d
2026-11-20
P/C Vol
0.20
P/C OI
0.25
ATM IV
86.2%
IV Skew
8.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.22 | 0.00/2.15 | 0.02 | -0.10 | 0.0026 | -0.05 | 212.5% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 45.00 | 5.30 | 3.20/7.50 | 0.04 | -0.31 | 0.0037 | -0.12 | 313.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.26 | 0.00/2.20 | 0.02 | -0.09 | 0.0047 | -0.07 | 154.5% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.85 | 55.00 | 1.10 | 0.00/2.50 | 0.03 | -0.10 | 0.0066 | -0.08 | 133.7% | 1 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 32.33 | 60.00 | 1.10 | 0.00/2.80 | 0.03 | -0.10 | 0.0094 | -0.11 | 113.2% | 1 | 4 |
| — | 1 | 97.5% | 0.85 | 0.0138 | -0.12 | 0.04 | 13.80/17.80 | 10.65 | 65.00 | 2.18 | 0.30/3.40 | 0.04 | -0.11 | 0.0138 | -0.16 | 99.2% | 1 | 3 |
| 15 | 10 | 196.8% | 0.69 | 0.0102 | -0.34 | 0.06 | 17.00/20.10 | 4.10 | 70.00 | 4.37 | 1.50/4.70 | 0.06 | -0.14 | 0.0187 | -0.25 | 96.1% | 2 | 23 |
| 3 | 3 | 89.6% | 0.65 | 0.0236 | -0.17 | 0.07 | 7.50/9.80 | 7.05 | 75.00 | 5.43 | 3.20/6.50 | 0.07 | -0.16 | 0.0229 | -0.36 | 93.0% | 1 | 4 |
| 159 | 1 | 87.3% | 0.52 | 0.0260 | -0.17 | 0.07 | 4.30/7.70 | 3.04 | 80.00 | 9.93 | 5.10/8.50 | 0.07 | -0.16 | 0.0267 | -0.48 | 85.0% | 1 | 5 |
| 101 | 1 | 84.4% | 0.39 | 0.0259 | -0.16 | 0.07 | 2.30/5.50 | 2.10 | 85.00 | 15.17 | 10.20/13.10 | 0.07 | -0.20 | 0.0205 | -0.57 | 109.1% | 2 | 3 |
| 33 | 1 | 81.3% | 0.27 | 0.0231 | -0.13 | 0.06 | 0.60/4.10 | 3.40 | 90.00 | 15.00 | 12.10/14.60 | 0.06 | -0.12 | 0.0230 | -0.73 | 81.7% | 5 | 25 |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.50 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 97.8% | 0.17 | 0.0146 | -0.12 | 0.04 | 0.00/3.20 | 1.12 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 64 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.00 | 105.00 | 21.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 97 | 4 | 116.9% | 0.13 | 0.0102 | -0.12 | 0.04 | 0.00/2.80 | 0.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 33.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 18d · σ = 86.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).