Options · 15-min delayed
Underlying
$117.06
DTE
0d
2026-10-30
P/C Vol
1.10
P/C OI
1.22
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 274 | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.77 | 110.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 24 | 1.0k |
| 181 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.32 | 111.00 | 0.15 | 0.00/0.00 | — | — | — | — | 12.5% | 51 | 111 |
| 76 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.52 | 112.00 | 0.16 | 0.00/0.00 | — | — | — | — | 12.5% | 29 | 65 |
| 51 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.07 | 113.00 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 243 |
| 42 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 114.00 | 0.48 | 0.00/0.00 | — | — | — | — | 12.5% | 10 | 87 |
| 721 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.35 | 115.00 | 0.80 | 0.00/0.00 | — | — | — | — | 6.3% | 8 | 319 |
| 97 | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 116.00 | 1.11 | 0.00/0.00 | — | — | — | — | 3.1% | 69 | 351 |
| 166 | 57 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.45 | 117.00 | 1.36 | 0.00/0.00 | — | — | — | — | 0.4% | 19 | 1.1k |
| 346 | 23 | 3.1% | — | — | — | — | 0.00/0.00 | 1.00 | 118.00 | 2.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 33 | 1.0k |
| 738 | 19 | 6.3% | — | — | — | — | 0.00/0.00 | 1.05 | 119.00 | 2.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 99 |
| 1.1k | 61 | 6.3% | — | — | — | — | 0.00/0.00 | 0.44 | 120.00 | 3.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 164 |
| 1.0k | 66 | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 121.00 | — | — | — | — | — | — | — | — | — |
| 356 | 42 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 122.00 | 5.22 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 61 |
| 301 | 6 | 12.5% | — | — | — | — | 0.00/0.00 | 0.14 | 123.00 | 6.02 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | 11 |
| 234 | 22 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 124.00 | 8.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 7 |
| 787 | 23 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 125.00 | 6.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 107 |
| — | — | — | — | — | — | — | — | — | 128.00 | 6.69 | 9.75/11.75 | — | 0.02 | — | -1.00 | 116.0% | 4 | 12 |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).