Options · 15-min delayed
Underlying
$137.93
DTE
21d
2026-11-20
P/C Vol
0.83
P/C OI
0.59
ATM IV
54.3%
IV Skew
2.1%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 59.73 | 100.00 | 0.45 | 0.00/0.75 | 0.02 | -0.04 | 0.0026 | -0.03 | 74.2% | 1 | 37 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 52.70 | 105.00 | 0.40 | 0.15/0.70 | 0.03 | -0.04 | 0.0035 | -0.04 | 66.4% | 1 | 84 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 62.74 | 110.00 | 0.55 | 0.15/0.90 | 0.03 | -0.05 | 0.0050 | -0.05 | 59.6% | 1 | 66 |
| 5 | 1 | 60.4% | 0.91 | 0.0081 | -0.09 | 0.05 | 22.90/25.10 | 22.92 | 115.00 | 1.00 | 0.80/1.15 | 0.05 | -0.07 | 0.0079 | -0.08 | 58.8% | 38 | 752 |
| 54 | 10 | 59.5% | 0.86 | 0.0115 | -0.12 | 0.07 | 18.00/21.50 | 18.20 | 120.00 | 1.70 | 1.45/1.90 | 0.07 | -0.10 | 0.0115 | -0.14 | 57.8% | 13 | 195 |
| 42 | 5 | 59.2% | 0.78 | 0.0150 | -0.15 | 0.10 | 14.70/17.10 | 13.01 | 125.00 | 2.80 | 2.25/3.10 | 0.09 | -0.12 | 0.0153 | -0.21 | 56.4% | 26 | 353 |
| 51 | 29 | 54.5% | 0.70 | 0.0191 | -0.16 | 0.11 | 11.10/12.80 | 11.90 | 130.00 | 4.25 | 3.40/4.80 | 0.11 | -0.15 | 0.0189 | -0.30 | 55.2% | 4 | 326 |
| 87 | 14 | 55.2% | 0.60 | 0.0212 | -0.18 | 0.13 | 8.20/10.00 | 8.90 | 135.00 | 6.20 | 5.40/6.70 | 0.13 | -0.16 | 0.0215 | -0.40 | 54.4% | 92 | 447 |
| 248 | 11 | 52.4% | 0.49 | 0.0230 | -0.17 | 0.13 | 5.60/7.00 | 6.75 | 140.00 | 8.80 | 8.30/9.50 | 0.13 | -0.17 | 0.0214 | -0.51 | 56.3% | 3 | 455 |
| 481 | 22 | 53.1% | 0.38 | 0.0217 | -0.16 | 0.13 | 3.50/5.50 | 4.40 | 145.00 | 11.20 | 11.30/12.50 | 0.13 | -0.16 | 0.0208 | -0.61 | 55.6% | 41 | 111 |
| 1.2k | 33 | 53.3% | 0.28 | 0.0192 | -0.15 | 0.11 | 1.90/4.30 | 3.10 | 150.00 | 14.80 | 14.70/16.10 | 0.11 | -0.14 | 0.0188 | -0.71 | 55.2% | 2 | 383 |
| 410 | 42 | 57.1% | 0.22 | 0.0158 | -0.14 | 0.10 | 1.80/3.10 | 2.15 | 155.00 | 28.20 | 18.10/20.30 | 0.09 | -0.11 | 0.0160 | -0.79 | 54.0% | 1 | 298 |
| 582 | 75 | 53.8% | 0.14 | 0.0127 | -0.10 | 0.07 | 1.10/1.65 | 1.45 | 160.00 | 27.65 | 22.90/24.80 | 0.08 | -0.10 | 0.0129 | -0.83 | 58.5% | 1 | 185 |
| 263 | 6 | 53.0% | 0.09 | 0.0094 | -0.07 | 0.05 | 0.45/1.20 | 0.86 | 165.00 | 33.15 | 26.80/29.50 | 0.06 | -0.07 | 0.0100 | -0.89 | 56.9% | 1 | 92 |
| 502 | 8 | 53.4% | 0.06 | 0.0068 | -0.05 | 0.04 | 0.20/0.85 | 0.51 | 170.00 | 36.83 | 31.20/34.10 | 0.04 | -0.04 | 0.0071 | -0.93 | 54.6% | 31 | 150 |
| 717 | 2 | 54.4% | 0.04 | 0.0049 | -0.04 | 0.03 | 0.20/0.50 | 0.30 | 175.00 | 38.95 | 35.90/39.30 | 0.04 | -0.03 | 0.0058 | -0.94 | 59.1% | 2 | 11 |
2026-11-20 · 21d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).