Options · 15-min delayed
Underlying
$13.32
DTE
18d
2026-11-20
P/C Vol
0.01
P/C OI
0.13
ATM IV
129.0%
IV Skew
-48.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.25 | 0.00/1.10 | 0.01 | -0.03 | 0.0515 | -0.16 | 160.5% | — | 23 |
| 172 | 150 | 174.2% | 0.64 | 0.0724 | -0.05 | 0.01 | 0.95/4.10 | 1.96 | 12.50 | 0.40 | 0.30/1.00 | 0.01 | -0.02 | 0.1455 | -0.33 | 83.8% | 1 | 13 |
| 97 | 25 | 131.8% | 0.40 | 0.0991 | -0.04 | 0.01 | 0.45/1.60 | 1.35 | 15.00 | — | — | — | — | — | — | — | — | — |
| 8 | 4 | 98.0% | 0.13 | 0.0724 | -0.02 | 0.01 | 0.00/0.40 | 0.42 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 129.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).