Options · 15-min delayed
Underlying
$10.67
DTE
23d
2026-10-16
P/C Vol
2.50
P/C OI
6.87
ATM IV
231.7%
IV Skew
-57.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 1150.0% | 0.97 | 0.0019 | -0.04 | 0.00 | 7.50/12.50 | 10.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.57 | 0.30/3.40 | 0.01 | -0.05 | 0.0733 | -0.52 | 202.9% | 35 | 102 |
| 11 | 10 | 260.5% | 0.42 | 0.0561 | -0.06 | 0.01 | 0.00/3.20 | 0.50 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 218.6% | 0.27 | 0.0562 | -0.04 | 0.01 | 0.00/1.55 | 0.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 7.58 | 5.10/10.00 | 0.01 | -0.04 | 0.0473 | -0.78 | 236.7% | — | 1 |
2026-10-16 · 23d · σ = 231.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).