Options · 15-min delayed
Underlying
$5.33
DTE
0d
2026-10-30
P/C Vol
1.10
P/C OI
0.26
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.55 | 1.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 6 |
| 44 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.38 | 2.00 | 0.22 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 5 |
| 46 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.94 | 2.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 31 |
| 71 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.48 | 3.00 | 0.22 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | 34 |
| 60 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.87 | 3.50 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 3 |
| 6 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.44 | 4.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 34 |
| 20 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 4.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | 1.6k |
| 138 | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.39 | 5.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 143 | 2.8k |
| 1.4k | 2.7k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 5.50 | 0.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 352 | 2.2k |
| 5.3k | 654 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.00 | 0.64 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | 77 |
| 7.3k | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 6.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.1k | 353 |
| 1.1k | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.00 | 1.61 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 413 | 117 |
| 864 | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 7.50 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 674 | 122 |
| 1.1k | 1 | 100.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.00 | 2.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 4 |
| 2.3k | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 8.50 | 3.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 3 |
| 3.3k | 19 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 9.00 | 3.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).