Options · 15-min delayed
Underlying
$79.52
DTE
0d
2026-10-30
P/C Vol
1.41
P/C OI
1.52
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.27 | 72.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 25 |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.33 | 73.00 | 0.20 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 14 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.29 | 74.00 | 0.18 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 8 |
| 30 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 75.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 7 | 23 |
| 11 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.65 | 76.00 | 0.22 | 0.00/0.00 | — | — | — | — | 25.0% | 6 | 17 |
| 7 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.84 | 77.00 | 0.55 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 58 |
| 15 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.67 | 78.00 | 0.87 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 32 |
| 22 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.95 | 79.00 | 1.10 | 0.00/0.00 | — | — | — | — | 3.1% | 2 | 59 |
| 31 | 18 | 3.1% | — | — | — | — | 0.00/0.00 | 0.20 | 80.00 | 2.12 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 37 |
| 49 | 28 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 81.00 | 2.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 40 | 67 |
| 60 | 9 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 82.00 | 3.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 6 |
| 53 | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 83.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | — |
| 38 | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 84.00 | 5.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 32 | — |
| 48 | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 85.00 | 5.51 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 51 | 625 |
| 28 | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.84 | 86.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 87.00 | 5.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).