Options · 15-min delayed
Underlying
$60.22
DTE
21d
2026-11-20
P/C Vol
1.01
P/C OI
0.15
ATM IV
60.9%
IV Skew
16.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.35 | 0.00/0.65 | 0.01 | -0.03 | 0.0090 | -0.05 | 79.1% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.70 | 0.55/1.25 | 0.03 | -0.05 | 0.0193 | -0.13 | 75.6% | 1 | 25 |
| 11 | 1 | 73.6% | 0.73 | 0.0310 | -0.09 | 0.05 | 5.70/9.00 | 5.09 | 55.00 | 2.05 | 0.95/3.30 | 0.05 | -0.08 | 0.0311 | -0.27 | 73.5% | 2 | 68 |
| 88 | 25 | 63.8% | 0.55 | 0.0430 | -0.09 | 0.06 | 3.50/4.40 | 4.00 | 60.00 | 3.10 | 1.85/4.90 | 0.06 | -0.08 | 0.0474 | -0.45 | 57.9% | 208 | 46 |
| 423 | 120 | 57.4% | 0.32 | 0.0431 | -0.07 | 0.05 | 1.05/2.35 | 1.87 | 65.00 | 5.99 | 5.40/8.60 | 0.05 | -0.08 | 0.0384 | -0.65 | 66.8% | 3 | 9 |
| 611 | 21 | 58.4% | 0.16 | 0.0291 | -0.05 | 0.04 | 0.05/1.45 | 0.95 | 70.00 | — | — | — | — | — | — | — | — | — |
| 18 | 10 | 66.7% | 0.10 | 0.0184 | -0.04 | 0.03 | 0.00/1.00 | 0.50 | 75.00 | — | — | — | — | — | — | — | — | — |
| 20 | 18 | 95.3% | 0.13 | 0.0155 | -0.07 | 0.03 | 0.00/1.90 | 0.43 | 80.00 | — | — | — | — | — | — | — | — | — |
| 4 | 18 | 108.5% | 0.12 | 0.0126 | -0.07 | 0.03 | 0.00/1.90 | 0.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 115.4% | 0.10 | 0.0102 | -0.07 | 0.02 | 0.00/1.60 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).